🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/03/2005 29,2000 GBp
04/08/2004 12,7000 GBp
03/03/2004 27,0000 GBp
06/08/2003 11,8000 GBp
05/03/2003 24,5000 GBp
07/08/2002 10,7000 GBp
06/03/2002 22,3000 GBp
08/08/2001 9,7000 GBp
07/03/2001 20,0000 GBp
07/08/2000 9,0000 GBp
13/03/2000 17,9000 GBp
09/08/1999 4,3000 GBp
29/03/1999 20,0000 GBp
02/11/1998 8,0000 GBp
23/03/1998 1.600,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1998 587,27 587,27 587,27 587,27 -3,23% 0,00% 5.797.355
07/10/1998 606,90 606,90 606,90 606,90 +1,80% 0,00% 12.797.883
06/10/1998 596,19 596,19 596,19 596,19 +5,47% 0,00% 18.171.700
05/10/1998 565,25 565,25 565,25 565,25 +3,32% 0,00% 10.148.303
02/10/1998 547,10 547,10 547,10 547,10 +1,49% 0,00% 8.986.391
01/10/1998 539,07 539,07 539,07 539,07 +3,37% 0,00% 13.524.649
30/09/1998 521,52 521,52 521,52 521,52 -5,45% 0,00% 8.934.815
29/09/1998 551,57 551,57 551,57 551,57 +2,09% 0,00% 14.579.828
28/09/1998 540,26 540,26 540,26 540,26 +0,22% 0,00% 7.428.845
25/09/1998 539,07 539,07 539,07 539,07 -4,23% 0,00% 14.537.610
24/09/1998 562,87 562,87 562,87 562,87 +0,21% 0,00% 12.693.137
23/09/1998 561,68 561,68 561,68 561,68 +1,83% 0,00% 7.876.363
22/09/1998 551,57 551,57 551,57 551,57 +3,58% 0,00% 7.597.215
21/09/1998 532,52 532,52 532,52 532,52 +2,17% 0,00% 11.124.750
18/09/1998 521,22 521,22 521,22 521,22 +2,10% 0,00% 8.034.937
17/09/1998 510,51 510,51 510,51 510,51 -1,49% 0,00% 5.705.127
16/09/1998 518,25 518,25 518,25 518,25 -1,91% 0,00% 7.773.728
15/09/1998 528,36 528,36 528,36 528,36 -0,23% 0,00% 3.288.696
14/09/1998 529,55 529,55 529,55 529,55 -1,98% 0,00% 4.133.739
11/09/1998 540,26 540,26 540,26 540,26 +0,55% 0,00% 9.048.982
10/09/1998 537,29 537,29 537,29 537,29 -5,74% 0,00% 4.623.288
09/09/1998 570,01 570,01 570,01 570,01 +6,29% 0,00% 12.938.689
08/09/1998 536,29 536,29 536,29 536,29 +0,00% 0,00% 0
07/09/1998 536,29 536,29 536,29 536,29 +0,00% 0,00% 0
04/09/1998 536,29 536,29 536,29 536,29 -1,70% 0,00% 16.058.857
03/09/1998 545,59 545,59 545,59 545,59 -0,93% 0,00% 7.587.969
02/09/1998 550,70 550,70 550,70 550,70 +0,60% 0,00% 10.157.949
01/09/1998 547,43 547,43 547,43 547,43 +0,34% 0,00% 4.162.959
31/08/1998 545,59 545,59 545,59 545,59 +0,00% 0,00% 0
28/08/1998 545,59 545,59 545,59 545,59 -2,17% 0,00% 6.311.045