🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/03/2005 29,2000 GBp
04/08/2004 12,7000 GBp
03/03/2004 27,0000 GBp
06/08/2003 11,8000 GBp
05/03/2003 24,5000 GBp
07/08/2002 10,7000 GBp
06/03/2002 22,3000 GBp
08/08/2001 9,7000 GBp
07/03/2001 20,0000 GBp
07/08/2000 9,0000 GBp
13/03/2000 17,9000 GBp
09/08/1999 4,3000 GBp
29/03/1999 20,0000 GBp
02/11/1998 8,0000 GBp
23/03/1998 1.600,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2000 434,00 438,00 432,00 433,00 -0,92% 1,38% 10.816.142
28/06/2000 446,00 447,50 433,00 437,00 -2,35% 3,25% 3.628.236
27/06/2000 439,00 449,50 428,50 447,50 +0,56% 4,78% 7.233.532
26/06/2000 420,00 450,00 418,00 445,00 +5,45% 7,62% 7.755.686
23/06/2000 410,50 425,00 410,00 422,00 +1,93% 3,65% 6.303.591
22/06/2000 419,00 422,00 404,50 414,00 -0,96% 4,18% 5.401.031
21/06/2000 409,80 418,00 401,00 418,00 +0,72% 4,15% 4.847.991
20/06/2000 403,50 419,80 403,50 415,00 +1,78% 4,04% 1.482.762
19/06/2000 415,30 416,00 398,30 407,75 +0,93% 4,26% 2.874.798
16/06/2000 407,30 421,00 403,80 404,00 -1,22% 4,22% 8.927.112
15/06/2000 400,00 414,50 400,00 409,00 +1,87% 3,63% 3.272.773
14/06/2000 410,00 410,00 392,00 401,50 -0,37% 4,39% 1.856.459
13/06/2000 415,00 415,00 400,00 403,00 +1,90% 3,61% 3.380.659
12/06/2000 434,25 434,25 393,50 395,50 -1,13% 9,38% 3.306.391
09/06/2000 426,00 438,75 389,50 400,00 -3,73% 11,56% 9.274.927
08/06/2000 390,00 419,00 388,00 415,50 +5,19% 7,95% 6.850.416
07/06/2000 367,00 403,75 367,00 395,00 +4,91% 10,01% 8.420.222
06/06/2000 367,00 377,00 361,50 376,50 +1,76% 4,22% 4.805.933
05/06/2000 370,00 370,50 370,00 370,00 +0,07% 0,14% 6.754.053
02/06/2000 385,50 393,25 368,00 369,75 -3,59% 6,55% 5.479.073
01/06/2000 383,50 391,10 383,50 383,50 -1,92% 1,98% 3.556.238
31/05/2000 391,00 394,00 391,00 391,00 +1,03% 0,77% 4.679.374
30/05/2000 387,00 399,20 387,00 387,00 -2,76% 3,15% 5.142.019
29/05/2000 398,00 398,00 398,00 398,00 +0,00% 0,00% 0
26/05/2000 408,25 419,00 380,50 398,00 -4,61% 9,43% 3.552.094
25/05/2000 419,00 422,00 407,00 417,25 -0,36% 3,58% 6.449.887
24/05/2000 401,00 426,00 398,00 418,75 +4,43% 6,98% 16.153.184
23/05/2000 416,00 416,00 397,50 401,00 -3,72% 4,45% 10.090.742
22/05/2000 382,00 443,00 381,50 416,50 +9,10% 16,10% 11.991.929
19/05/2000 387,00 395,60 380,50 381,75 -2,05% 3,90% 7.150.824