🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
15/08/2012 42,2000 GBp
07/03/2012 88,4000 GBp
17/08/2011 38,1000 GBp
09/03/2011 81,0000 GBp
18/08/2010 33,2000 GBp
10/03/2010 71,6000 GBp
19/08/2009 27,9000 GBp
11/03/2009 61,6000 GBp
06/08/2008 22,1000 GBp
05/03/2008 47,6000 GBp
01/08/2007 18,6000 GBp
07/03/2007 40,2000 GBp
02/08/2006 15,7000 GBp
08/03/2006 33,0000 GBp
03/08/2005 14,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/1997 474,04 474,04 474,04 474,04 -1,25% 0,00% 3.225.715
09/04/1997 480,06 480,06 480,06 480,06 -1,15% 0,00% 3.078.479
08/04/1997 485,65 485,65 485,65 485,65 +1,06% 0,00% 7.977.099
07/04/1997 480,54 480,54 480,54 480,54 -0,48% 0,00% 9.450.967
04/04/1997 482,86 482,86 482,86 482,86 +0,68% 0,00% 5.515.111
03/04/1997 479,59 479,59 479,59 479,59 +0,68% 0,00% 8.717.809
02/04/1997 476,35 476,35 476,35 476,35 +0,79% 0,00% 8.488.475
01/04/1997 472,63 472,63 472,63 472,63 -1,93% 0,00% 6.133.504
31/03/1997 481,93 481,93 481,93 481,93 +0,00% 0,00% 0
28/03/1997 481,93 481,93 481,93 481,93 +0,00% 0,00% 0
27/03/1997 481,93 481,93 481,93 481,93 -2,81% 0,00% 7.302.874
26/03/1997 495,86 495,86 495,86 495,86 +1,04% 0,00% 15.811.069
25/03/1997 490,76 490,76 490,76 490,76 +3,74% 0,00% 15.603.587
24/03/1997 473,08 473,08 473,08 473,08 +3,03% 0,00% 16.601.120
21/03/1997 459,15 459,15 459,15 459,15 +1,02% 0,00% 28.593.088
20/03/1997 454,52 454,52 454,52 454,52 -4,60% 0,00% 17.882.980
19/03/1997 476,45 476,45 476,45 476,45 -0,94% 0,00% 16.623.100
18/03/1997 480,98 480,98 480,98 480,98 +0,29% 0,00% 12.203.055
17/03/1997 479,59 479,59 479,59 479,59 -4,53% 0,00% 8.181.125
14/03/1997 502,37 502,37 502,37 502,37 -2,52% 0,00% 37.577.168
13/03/1997 515,38 515,38 515,38 515,38 -1,77% 0,00% 19.445.096
12/03/1997 524,68 524,68 524,68 524,68 +1,26% 0,00% 41.896.912
11/03/1997 518,17 518,17 518,17 518,17 +0,64% 0,00% 13.007.792
10/03/1997 514,90 514,90 514,90 514,90 +0,63% 0,00% 3.704.956
07/03/1997 511,67 511,67 511,67 511,67 +0,27% 0,00% 7.798.894
06/03/1997 510,27 510,27 510,27 510,27 +3,39% 0,00% 11.153.214
05/03/1997 493,55 493,55 493,55 493,55 -3,37% 0,00% 19.163.370
04/03/1997 510,75 510,75 510,75 510,75 +0,74% 0,00% 9.834.411
03/03/1997 507,00 507,00 507,00 507,00 +1,58% 0,00% 9.017.745
28/02/1997 499,10 499,10 499,10 499,10 +0,09% 0,00% 11.015.927