🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
15/08/2012 42,2000 GBp
07/03/2012 88,4000 GBp
17/08/2011 38,1000 GBp
09/03/2011 81,0000 GBp
18/08/2010 33,2000 GBp
10/03/2010 71,6000 GBp
19/08/2009 27,9000 GBp
11/03/2009 61,6000 GBp
06/08/2008 22,1000 GBp
05/03/2008 47,6000 GBp
01/08/2007 18,6000 GBp
07/03/2007 40,2000 GBp
02/08/2006 15,7000 GBp
08/03/2006 33,0000 GBp
03/08/2005 14,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/1999 437,50 450,00 406,00 416,00 -11,49% 10,06% 10.908.856
20/10/1999 454,00 472,00 451,00 470,00 +5,26% 4,63% 3.584.334
19/10/1999 437,00 461,00 430,00 446,50 +3,84% 7,09% 3.203.323
18/10/1999 442,80 448,50 418,50 430,00 -2,71% 6,78% 2.881.539
15/10/1999 459,50 463,00 430,00 442,00 -4,43% 7,18% 4.525.289
14/10/1999 479,50 480,00 462,00 462,50 -2,53% 3,75% 7.836.667
13/10/1999 475,00 480,00 468,00 474,50 -2,57% 2,53% 3.212.341
12/10/1999 504,50 505,00 480,00 487,00 -3,37% 4,96% 5.062.586
11/10/1999 505,00 510,00 490,50 504,00 +0,10% 3,86% 810.322
08/10/1999 512,10 512,10 493,50 503,50 -0,40% 3,63% 2.643.921
07/10/1999 518,00 524,00 493,00 505,50 -2,79% 5,98% 2.402.337
06/10/1999 526,50 526,50 516,00 520,00 -1,33% 1,99% 1.940.660
05/10/1999 532,50 544,00 521,50 527,00 -1,31% 4,23% 3.471.409
04/10/1999 517,00 538,00 514,50 534,00 +3,99% 4,55% 1.943.807
01/10/1999 520,00 522,50 505,00 513,50 -1,44% 3,37% 3.475.680
30/09/1999 513,30 524,00 512,00 521,00 +1,56% 2,34% 3.508.238
29/09/1999 495,50 517,00 495,50 513,00 +2,40% 4,34% 5.762.486
28/09/1999 478,20 505,00 478,20 501,00 +3,51% 5,60% 3.789.478
27/09/1999 471,50 512,00 471,50 484,00 +3,31% 8,59% 2.508.165
24/09/1999 498,50 498,50 466,00 468,50 -1,78% 6,52% 8.166.035
23/09/1999 486,00 500,00 470,00 477,00 -0,21% 6,17% 6.718.610
22/09/1999 500,00 500,00 475,00 478,00 -4,97% 5,00% 4.919.117
21/09/1999 519,50 528,00 495,00 503,00 -3,18% 6,35% 2.286.355
20/09/1999 528,00 528,00 517,00 519,50 -0,57% 2,08% 1.509.768
17/09/1999 518,00 525,00 511,00 522,50 +1,36% 2,70% 3.715.139
16/09/1999 516,00 530,50 512,00 515,50 -0,58% 3,59% 2.682.698
15/09/1999 522,00 528,00 515,50 518,50 +0,10% 2,39% 3.077.731
14/09/1999 528,30 533,00 513,50 518,00 -1,71% 3,69% 1.424.395
13/09/1999 532,00 535,50 520,80 527,00 -0,66% 2,76% 2.902.057
10/09/1999 527,00 539,00 523,00 530,50 -0,47% 3,04% 2.525.807