🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
15/08/2012 42,2000 GBp
07/03/2012 88,4000 GBp
17/08/2011 38,1000 GBp
09/03/2011 81,0000 GBp
18/08/2010 33,2000 GBp
10/03/2010 71,6000 GBp
19/08/2009 27,9000 GBp
11/03/2009 61,6000 GBp
06/08/2008 22,1000 GBp
05/03/2008 47,6000 GBp
01/08/2007 18,6000 GBp
07/03/2007 40,2000 GBp
02/08/2006 15,7000 GBp
08/03/2006 33,0000 GBp
03/08/2005 14,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 483,00 498,00 475,50 498,00 +3,32% 4,66% 5.801.015
01/11/2000 483,00 486,60 478,00 482,00 -0,21% 1,78% 10.693.375
31/10/2000 495,60 505,00 481,00 483,00 -2,62% 4,84% 8.819.193
30/10/2000 485,00 505,50 478,00 496,00 +2,90% 5,67% 9.227.430
27/10/2000 464,50 483,00 462,00 482,00 +3,77% 4,52% 11.252.333
26/10/2000 472,00 479,00 460,00 464,50 -1,59% 4,03% 5.433.816
25/10/2000 467,10 477,00 460,00 472,00 +2,16% 3,64% 4.766.666
24/10/2000 468,80 471,00 456,30 462,00 -1,44% 3,14% 3.733.796
23/10/2000 460,80 468,75 448,00 468,75 +1,46% 4,50% 3.033.987
20/10/2000 466,00 468,80 458,00 462,00 -1,81% 2,32% 3.154.589
19/10/2000 462,00 472,30 461,00 470,50 +0,11% 2,45% 3.991.787
18/10/2000 478,50 478,50 463,80 470,00 -2,08% 3,07% 6.364.982
17/10/2000 452,00 490,00 452,00 480,00 +3,90% 8,41% 6.506.889
16/10/2000 450,00 463,00 445,30 462,00 +2,10% 3,93% 1.871.732
13/10/2000 458,00 465,00 447,50 452,50 -2,48% 3,82% 3.667.154
12/10/2000 439,00 465,00 439,00 464,00 +3,69% 5,92% 3.173.345
11/10/2000 440,30 454,80 430,00 447,50 +1,94% 5,63% 3.595.298
10/10/2000 446,30 446,30 437,00 439,00 -0,23% 2,08% 4.132.937
09/10/2000 450,00 450,00 433,00 440,00 -0,23% 3,78% 4.443.124
06/10/2000 444,50 447,00 434,00 441,00 +0,92% 2,92% 5.364.609
05/10/2000 440,00 440,80 428,30 437,00 +0,92% 2,84% 5.038.390
04/10/2000 441,00 442,00 427,00 433,00 -1,81% 3,40% 2.849.125
03/10/2000 445,00 450,00 433,80 441,00 -1,34% 3,64% 8.398.886
02/10/2000 437,00 453,00 432,00 447,00 +2,29% 4,81% 7.373.992
29/09/2000 403,25 441,50 403,25 437,00 +8,37% 9,49% 12.252.805
28/09/2000 396,00 404,50 392,80 403,25 +2,74% 2,95% 3.859.791
27/09/2000 401,00 401,80 392,00 392,50 -1,63% 2,44% 6.616.695
26/09/2000 403,00 405,00 393,50 399,00 -0,99% 2,85% 4.262.253
25/09/2000 410,50 411,00 396,00 403,00 -1,23% 3,65% 4.015.936
22/09/2000 401,50 418,00 401,00 408,00 -1,81% 4,23% 5.359.324