🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
15/08/2012 42,2000 GBp
07/03/2012 88,4000 GBp
17/08/2011 38,1000 GBp
09/03/2011 81,0000 GBp
18/08/2010 33,2000 GBp
10/03/2010 71,6000 GBp
19/08/2009 27,9000 GBp
11/03/2009 61,6000 GBp
06/08/2008 22,1000 GBp
05/03/2008 47,6000 GBp
01/08/2007 18,6000 GBp
07/03/2007 40,2000 GBp
02/08/2006 15,7000 GBp
08/03/2006 33,0000 GBp
03/08/2005 14,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2001 588,76 607,00 577,00 604,00 +3,34% 5,10% 7.543.920
22/08/2001 589,40 589,50 582,00 584,50 -0,85% 1,27% 6.481.115
21/08/2001 591,00 596,75 585,00 589,50 -0,42% 1,99% 5.472.263
20/08/2001 565,00 595,00 565,00 592,00 +3,86% 5,31% 7.219.576
17/08/2001 565,00 574,70 563,00 570,00 +0,88% 2,07% 5.092.520
16/08/2001 562,50 574,70 554,00 565,00 +1,16% 3,68% 4.512.824
15/08/2001 557,30 569,00 554,00 558,50 -1,06% 2,69% 3.394.355
14/08/2001 563,00 565,50 552,30 564,50 +0,98% 2,34% 1.517.159
13/08/2001 557,10 563,50 553,50 559,00 +0,27% 1,80% 2.776.370
10/08/2001 555,00 564,50 552,00 557,50 +0,36% 2,25% 5.739.813
09/08/2001 550,00 558,00 546,00 555,50 +1,00% 2,18% 3.644.133
08/08/2001 555,60 560,00 545,00 550,00 -2,14% 2,70% 4.264.308
07/08/2001 561,43 564,50 546,50 562,00 +0,27% 3,21% 2.796.892
06/08/2001 558,20 567,40 557,00 560,50 +0,81% 1,86% 1.545.329
03/08/2001 567,50 567,50 552,00 556,00 +0,45% 2,73% 2.415.023
02/08/2001 569,00 571,00 551,00 553,50 -1,69% 3,51% 6.393.600
01/08/2001 563,00 574,50 555,80 563,00 +0,00% 3,32% 7.962.325
31/07/2001 554,90 569,30 547,50 563,00 +0,54% 3,93% 7.585.604
30/07/2001 540,50 561,00 540,50 560,00 +0,27% 3,79% 3.612.347
27/07/2001 555,37 565,00 550,00 558,50 -0,09% 2,70% 2.816.327
26/07/2001 546,60 563,50 542,00 559,00 +3,14% 3,93% 4.972.559
25/07/2001 546,50 551,00 535,00 542,00 -1,45% 2,93% 2.974.200
24/07/2001 512,00 556,50 512,00 550,00 +0,09% 8,69% 3.395.767
23/07/2001 555,00 555,00 541,80 549,50 -0,18% 2,38% 4.496.265
20/07/2001 544,06 556,00 544,06 550,50 -1,26% 2,19% 2.439.728
19/07/2001 551,00 557,50 540,50 557,50 +1,18% 3,09% 4.559.001
18/07/2001 543,50 556,20 543,50 551,00 +0,64% 2,34% 5.413.043
17/07/2001 555,00 555,00 532,50 547,50 -1,35% 4,05% 7.000.393
16/07/2001 556,50 556,50 526,50 555,00 +0,36% 5,39% 1.739.994
13/07/2001 550,00 554,50 538,50 553,00 +0,55% 2,91% 2.624.864