🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.099,00 GBp

Máx. histórico

5.643,60

3380 días

Caída desde máximo

-27,37%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,63%

Cierre anterior

4.125,00

Rango de hoy

4.060,00 – 4.143,00

Volumen hoy

4.057.739

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,09 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 5 horas
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,92%
Fecha de pago Importe por participación
15/08/2012 42,2000 GBp
07/03/2012 88,4000 GBp
17/08/2011 38,1000 GBp
09/03/2011 81,0000 GBp
18/08/2010 33,2000 GBp
10/03/2010 71,6000 GBp
19/08/2009 27,9000 GBp
11/03/2009 61,6000 GBp
06/08/2008 22,1000 GBp
05/03/2008 47,6000 GBp
01/08/2007 18,6000 GBp
07/03/2007 40,2000 GBp
02/08/2006 15,7000 GBp
08/03/2006 33,0000 GBp
03/08/2005 14,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2005 937,50 946,00 931,00 942,50 +0,86% 1,60% 6.616.680
03/02/2005 937,00 939,56 929,00 934,50 +0,05% 1,13% 5.674.707
02/02/2005 923,50 938,00 918,00 934,00 +1,52% 2,17% 11.757.634
01/02/2005 917,00 920,50 910,68 920,00 +0,00% 1,07% 10.029.851
31/01/2005 920,00 922,00 909,00 920,00 +0,44% 1,41% 7.091.397
28/01/2005 927,50 928,00 913,50 916,00 -0,76% 1,56% 7.370.636
27/01/2005 921,50 926,50 915,40 923,00 -0,75% 1,20% 7.696.496
26/01/2005 926,50 933,50 923,50 930,00 +0,38% 1,08% 5.497.815
25/01/2005 917,50 933,30 917,50 926,50 +0,32% 1,72% 7.970.376
24/01/2005 919,00 924,50 909,00 923,50 -0,05% 1,69% 4.742.602
21/01/2005 929,00 929,50 916,00 924,00 +0,05% 1,45% 3.491.109
20/01/2005 931,00 932,50 915,00 923,50 -1,07% 1,88% 20.355.181
19/01/2005 931,50 937,50 922,50 933,50 +0,76% 1,61% 21.139.182
18/01/2005 929,50 930,00 912,00 926,50 +0,43% 1,94% 13.574.622
17/01/2005 907,00 926,00 901,00 922,50 +2,44% 2,76% 5.724.745
14/01/2005 891,00 907,00 885,50 900,50 +0,84% 2,41% 6.251.131
13/01/2005 889,50 893,00 882,50 893,00 +0,90% 1,18% 6.292.661
12/01/2005 898,00 898,50 879,88 885,00 -0,56% 2,07% 4.057.536
11/01/2005 903,50 903,50 887,00 890,00 -1,11% 1,83% 6.235.682
10/01/2005 910,00 913,00 898,50 900,00 -0,88% 1,59% 3.712.005
07/01/2005 898,00 911,50 897,50 908,00 +0,67% 1,56% 4.299.978
06/01/2005 900,50 913,00 892,73 902,00 -0,11% 2,25% 3.361.396
05/01/2005 911,00 911,00 900,50 903,00 -1,04% 1,15% 2.867.640
04/01/2005 897,50 915,00 897,38 912,50 +1,67% 1,96% 6.436.858
03/01/2005 897,50 897,50 897,50 897,50 +0,00% 0,00% 0
31/12/2004 910,00 910,20 893,50 897,50 -0,72% 1,84% 789.379
30/12/2004 902,00 909,50 900,50 904,00 +0,22% 1,00% 827.039
29/12/2004 895,00 910,00 894,00 902,00 +0,45% 1,79% 2.571.508
28/12/2004 898,00 898,00 898,00 898,00 +0,00% 0,00% 0
27/12/2004 898,00 898,00 898,00 898,00 +0,00% 0,00% 0