🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
27/12/2018 48,8000 GBp
04/10/2018 48,8000 GBp
28/06/2018 48,8000 GBp
22/03/2018 48,8000 GBp
28/12/2017 43,6000 GBp
17/08/2017 56,5000 GBp
16/03/2017 118,1000 GBp
18/08/2016 51,3000 GBp
17/03/2016 116,2222 GBp
20/08/2015 54,8889 GBp
19/03/2015 111,7778 GBp
20/08/2014 47,5000 GBp
12/03/2014 97,4000 GBp
21/08/2013 45,0000 GBp
13/03/2013 92,7000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2019 2.720,00 2.795,00 2.657,50 2.717,00 +0,26% 5,06% 2.744.507
11/10/2019 2.794,50 2.795,00 2.656,50 2.710,00 -3,56% 4,96% 6.564.304
10/10/2019 2.825,50 2.839,00 2.788,50 2.810,00 -0,32% 1,79% 4.261.131
09/10/2019 2.812,00 2.836,00 2.782,00 2.819,00 +0,43% 1,92% 3.392.050
08/10/2019 2.832,00 2.837,00 2.799,89 2.807,00 -0,60% 1,31% 2.723.198
07/10/2019 2.793,50 2.831,00 2.771,50 2.824,00 +0,80% 2,13% 6.597.371
04/10/2019 2.802,50 2.804,50 2.748,50 2.801,50 +0,45% 2,00% 8.694.125
03/10/2019 2.844,50 2.871,50 2.776,00 2.789,00 -3,73% 3,36% 5.523.343
02/10/2019 2.989,50 2.999,50 2.897,00 2.897,00 -3,00% 3,43% 4.125.140
01/10/2019 3.010,00 3.028,50 2.983,50 2.986,50 -0,70% 1,50% 4.440.511
30/09/2019 2.943,50 3.019,00 2.933,00 3.007,50 +2,12% 2,92% 3.550.961
27/09/2019 2.937,50 3.007,00 2.915,00 2.945,00 +0,36% 3,13% 4.243.794
26/09/2019 2.844,00 2.949,50 2.785,50 2.934,50 +0,34% 5,77% 4.798.343
25/09/2019 2.830,00 2.933,50 2.812,50 2.924,50 +3,27% 4,28% 4.378.907
24/09/2019 2.883,00 2.906,00 2.821,50 2.832,00 -1,80% 2,93% 3.140.447
23/09/2019 2.923,50 2.942,12 2.852,50 2.884,00 -1,15% 3,07% 8.628.670
20/09/2019 2.919,00 2.934,00 2.890,00 2.917,50 -1,49% 1,51% 7.977.975
19/09/2019 2.944,50 2.974,50 2.932,00 2.961,50 +0,02% 1,44% 2.656.256
18/09/2019 2.939,50 2.996,00 2.932,67 2.961,00 +0,37% 2,15% 4.015.023
17/09/2019 2.900,50 2.966,50 2.888,00 2.950,00 +1,58% 2,71% 3.687.084
16/09/2019 2.936,00 2.957,00 2.904,00 2.904,00 -3,10% 1,81% 4.104.993
13/09/2019 3.072,50 3.076,00 2.951,00 2.996,82 -2,48% 4,07% 3.155.244
12/09/2019 3.065,00 3.152,00 3.054,00 3.073,00 +0,99% 3,20% 4.735.562
11/09/2019 2.980,50 3.050,00 2.968,00 3.043,00 +2,67% 2,75% 6.211.407
10/09/2019 2.890,00 2.968,50 2.848,00 2.964,00 +2,37% 4,17% 4.854.195
09/09/2019 2.945,50 2.971,00 2.874,50 2.895,50 -1,24% 3,28% 3.356.594
06/09/2019 2.899,50 2.935,50 2.882,00 2.932,00 +0,76% 1,85% 2.165.028
05/09/2019 2.928,00 2.940,00 2.882,50 2.910,00 +0,19% 1,96% 2.131.200
04/09/2019 2.948,50 2.955,50 2.885,00 2.904,50 -0,27% 2,39% 1.923.086
03/09/2019 2.890,00 2.923,50 2.883,50 2.912,50 +0,38% 1,38% 2.393.309