🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
27/12/2018 48,8000 GBp
04/10/2018 48,8000 GBp
28/06/2018 48,8000 GBp
22/03/2018 48,8000 GBp
28/12/2017 43,6000 GBp
17/08/2017 56,5000 GBp
16/03/2017 118,1000 GBp
18/08/2016 51,3000 GBp
17/03/2016 116,2222 GBp
20/08/2015 54,8889 GBp
19/03/2015 111,7778 GBp
20/08/2014 47,5000 GBp
12/03/2014 97,4000 GBp
21/08/2013 45,0000 GBp
13/03/2013 92,7000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/1996 438,23 438,23 438,23 438,23 +0,53% 0,00% 12.048.658
04/12/1996 435,92 435,92 435,92 435,92 -0,74% 0,00% 10.714.062
03/12/1996 439,16 439,16 439,16 439,16 +0,00% 0,00% 7.277.346
02/12/1996 439,16 439,16 439,16 439,16 -0,42% 0,00% 4.281.880
29/11/1996 441,03 441,03 441,03 441,03 +1,50% 0,00% 9.711.469
28/11/1996 434,52 434,52 434,52 434,52 +0,21% 0,00% 4.162.003
27/11/1996 433,61 433,61 433,61 433,61 +1,20% 0,00% 12.244.905
26/11/1996 428,46 428,46 428,46 428,46 +0,43% 0,00% 16.134.376
25/11/1996 426,62 426,62 426,62 426,62 +1,66% 0,00% 12.738.630
22/11/1996 419,64 419,64 419,64 419,64 +2,62% 0,00% 17.317.280
21/11/1996 408,95 408,95 408,95 408,95 +1,14% 0,00% 5.107.878
20/11/1996 404,32 404,32 404,32 404,32 -0,69% 0,00% 3.120.817
19/11/1996 407,11 407,11 407,11 407,11 +0,46% 0,00% 4.251.389
18/11/1996 405,23 405,23 405,23 405,23 +2,10% 0,00% 10.209.751
15/11/1996 396,89 396,89 396,89 396,89 +1,55% 0,00% 8.569.848
14/11/1996 390,83 390,83 390,83 390,83 -1,06% 0,00% 5.491.532
13/11/1996 395,02 395,02 395,02 395,02 -0,23% 0,00% 4.208.704
12/11/1996 395,93 395,93 395,93 395,93 +1,42% 0,00% 7.090.978
11/11/1996 390,38 390,38 390,38 390,38 -0,11% 0,00% 6.974.964
08/11/1996 390,83 390,83 390,83 390,83 +0,47% 0,00% 5.819.414
07/11/1996 388,98 388,98 388,98 388,98 +0,85% 0,00% 9.067.870
06/11/1996 385,72 385,72 385,72 385,72 -0,48% 0,00% 10.809.545
05/11/1996 387,59 387,59 387,59 387,59 +0,00% 0,00% 6.516.238
04/11/1996 387,59 387,59 387,59 387,59 -0,71% 0,00% 6.649.113
01/11/1996 390,38 390,38 390,38 390,38 -1,87% 0,00% 13.073.339
31/10/1996 397,81 397,81 397,81 397,81 +0,23% 0,00% 8.836.193
30/10/1996 396,89 396,89 396,89 396,89 -2,06% 0,00% 10.804.410
29/10/1996 405,23 405,23 405,23 405,23 -0,12% 0,00% 4.970.452
28/10/1996 405,71 405,71 405,71 405,71 -0,11% 0,00% 3.229.134
25/10/1996 406,16 406,16 406,16 406,16 +2,70% 0,00% 5.871.954