🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
27/12/2018 48,8000 GBp
04/10/2018 48,8000 GBp
28/06/2018 48,8000 GBp
22/03/2018 48,8000 GBp
28/12/2017 43,6000 GBp
17/08/2017 56,5000 GBp
16/03/2017 118,1000 GBp
18/08/2016 51,3000 GBp
17/03/2016 116,2222 GBp
20/08/2015 54,8889 GBp
19/03/2015 111,7778 GBp
20/08/2014 47,5000 GBp
12/03/2014 97,4000 GBp
21/08/2013 45,0000 GBp
13/03/2013 92,7000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/1997 526,52 526,52 526,52 526,52 +1,43% 0,00% 9.957.172
21/05/1997 519,09 519,09 519,09 519,09 +0,36% 0,00% 3.521.116
20/05/1997 517,25 517,25 517,25 517,25 -1,24% 0,00% 3.785.362
19/05/1997 523,76 523,76 523,76 523,76 +0,72% 0,00% 4.055.136
16/05/1997 520,01 520,01 520,01 520,01 +1,81% 0,00% 12.087.334
15/05/1997 510,75 510,75 510,75 510,75 +0,37% 0,00% 6.251.364
14/05/1997 508,88 508,88 508,88 508,88 +1,11% 0,00% 7.304.790
13/05/1997 503,29 503,29 503,29 503,29 +1,50% 0,00% 12.297.260
12/05/1997 495,86 495,86 495,86 495,86 -0,56% 0,00% 3.181.078
09/05/1997 498,66 498,66 498,66 498,66 +1,04% 0,00% 6.529.171
08/05/1997 493,55 493,55 493,55 493,55 +0,19% 0,00% 3.417.634
07/05/1997 492,60 492,60 492,60 492,60 -0,75% 0,00% 3.127.722
06/05/1997 496,34 496,34 496,34 496,34 +2,40% 0,00% 9.216.077
05/05/1997 484,70 484,70 484,70 484,70 +0,00% 0,00% 0
02/05/1997 484,70 484,70 484,70 484,70 +0,77% 0,00% 3.840.133
01/05/1997 480,98 480,98 480,98 480,98 -0,67% 0,00% 4.366.890
30/04/1997 484,25 484,25 484,25 484,25 -0,57% 0,00% 5.412.314
29/04/1997 487,04 487,04 487,04 487,04 +1,45% 0,00% 6.566.104
28/04/1997 480,06 480,06 480,06 480,06 -1,34% 0,00% 4.860.801
25/04/1997 486,57 486,57 486,57 486,57 +0,87% 0,00% 8.508.317
24/04/1997 482,38 482,38 482,38 482,38 +0,19% 0,00% 10.051.948
23/04/1997 481,46 481,46 481,46 481,46 -0,39% 0,00% 5.649.226
22/04/1997 483,33 483,33 483,33 483,33 -1,33% 0,00% 4.057.422
21/04/1997 489,83 489,83 489,83 489,83 -0,75% 0,00% 4.134.629
18/04/1997 493,55 493,55 493,55 493,55 -1,48% 0,00% 8.202.950
17/04/1997 500,97 500,97 500,97 500,97 -0,37% 0,00% 23.382.736
16/04/1997 502,85 502,85 502,85 502,85 +5,46% 0,00% 17.479.308
15/04/1997 476,79 476,79 476,79 476,79 +0,58% 0,00% 5.846.140
14/04/1997 474,04 474,04 474,04 474,04 -0,19% 0,00% 43.346.608
11/04/1997 474,95 474,95 474,95 474,95 +0,19% 0,00% 5.611.698