🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
27/12/2018 48,8000 GBp
04/10/2018 48,8000 GBp
28/06/2018 48,8000 GBp
22/03/2018 48,8000 GBp
28/12/2017 43,6000 GBp
17/08/2017 56,5000 GBp
16/03/2017 118,1000 GBp
18/08/2016 51,3000 GBp
17/03/2016 116,2222 GBp
20/08/2015 54,8889 GBp
19/03/2015 111,7778 GBp
20/08/2014 47,5000 GBp
12/03/2014 97,4000 GBp
21/08/2013 45,0000 GBp
13/03/2013 92,7000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/1997 503,77 503,77 503,77 503,77 +0,46% 0,00% 5.412.124
05/11/1997 501,45 501,45 501,45 501,45 +0,28% 0,00% 6.422.312
04/11/1997 500,06 500,06 500,06 500,06 +1,23% 0,00% 3.289.082
03/11/1997 493,99 493,99 493,99 493,99 +1,92% 0,00% 3.863.335
31/10/1997 484,70 484,70 484,70 484,70 +0,28% 0,00% 7.690.718
30/10/1997 483,33 483,33 483,33 483,33 -3,70% 0,00% 3.286.619
29/10/1997 501,90 501,90 501,90 501,90 +3,25% 0,00% 8.854.924
28/10/1997 486,09 486,09 486,09 486,09 -3,15% 0,00% 7.718.430
27/10/1997 501,90 501,90 501,90 501,90 -1,46% 0,00% 1.941.923
24/10/1997 509,35 509,35 509,35 509,35 -2,83% 0,00% 17.045.446
23/10/1997 524,20 524,20 524,20 524,20 -2,26% 0,00% 6.693.549
22/10/1997 536,29 536,29 536,29 536,29 -1,87% 0,00% 6.012.652
21/10/1997 546,51 546,51 546,51 546,51 -0,17% 0,00% 4.912.175
20/10/1997 547,43 547,43 547,43 547,43 +0,68% 0,00% 5.858.492
17/10/1997 543,72 543,72 543,72 543,72 -1,93% 0,00% 15.011.797
16/10/1997 554,41 554,41 554,41 554,41 -0,75% 0,00% 17.974.128
15/10/1997 558,60 558,60 558,60 558,60 -0,66% 0,00% 31.591.944
14/10/1997 562,31 562,31 562,31 562,31 -0,66% 0,00% 13.275.955
13/10/1997 566,03 566,03 566,03 566,03 +10,53% 0,00% 21.766.446
10/10/1997 512,11 512,11 512,11 512,11 +1,66% 0,00% 4.654.360
09/10/1997 503,77 503,77 503,77 503,77 -0,64% 0,00% 3.674.439
08/10/1997 507,00 507,00 507,00 507,00 -1,53% 0,00% 5.306.763
07/10/1997 514,90 514,90 514,90 514,90 +0,00% 0,00% 6.344.728
06/10/1997 514,90 514,90 514,90 514,90 -1,16% 0,00% 4.505.754
03/10/1997 520,97 520,97 520,97 520,97 -1,23% 0,00% 9.089.858
02/10/1997 527,47 527,47 527,47 527,47 +2,35% 0,00% 9.677.484
01/10/1997 515,38 515,38 515,38 515,38 +2,12% 0,00% 4.477.411
30/09/1997 504,68 504,68 504,68 504,68 +2,75% 0,00% 4.421.828
29/09/1997 491,20 491,20 491,20 491,20 -0,10% 0,00% 3.213.299
26/09/1997 491,68 491,68 491,68 491,68 +0,95% 0,00% 12.378.254