🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
27/12/2018 48,8000 GBp
04/10/2018 48,8000 GBp
28/06/2018 48,8000 GBp
22/03/2018 48,8000 GBp
28/12/2017 43,6000 GBp
17/08/2017 56,5000 GBp
16/03/2017 118,1000 GBp
18/08/2016 51,3000 GBp
17/03/2016 116,2222 GBp
20/08/2015 54,8889 GBp
19/03/2015 111,7778 GBp
20/08/2014 47,5000 GBp
12/03/2014 97,4000 GBp
21/08/2013 45,0000 GBp
13/03/2013 92,7000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/1998 508,40 508,40 508,40 508,40 -3,95% 0,00% 8.739.218
28/01/1998 529,31 529,31 529,31 529,31 +0,44% 0,00% 9.231.380
27/01/1998 527,00 527,00 527,00 527,00 -0,53% 0,00% 4.937.119
26/01/1998 529,79 529,79 529,79 529,79 -0,35% 0,00% 4.577.134
23/01/1998 531,66 531,66 531,66 531,66 -1,38% 0,00% 4.780.523
22/01/1998 539,09 539,09 539,09 539,09 +1,05% 0,00% 5.817.651
21/01/1998 533,50 533,50 533,50 533,50 -0,87% 0,00% 32.428.252
20/01/1998 538,16 538,16 538,16 538,16 -0,17% 0,00% 7.573.594
19/01/1998 539,09 539,09 539,09 539,09 -0,17% 0,00% 2.964.829
16/01/1998 540,00 540,00 540,00 540,00 +0,52% 0,00% 6.631.751
15/01/1998 537,21 537,21 537,21 537,21 +1,40% 0,00% 3.348.573
14/01/1998 529,79 529,79 529,79 529,79 +1,07% 0,00% 4.085.027
13/01/1998 524,20 524,20 524,20 524,20 +0,17% 0,00% 4.584.548
12/01/1998 523,29 523,29 523,29 523,29 -1,91% 0,00% 4.093.075
09/01/1998 533,50 533,50 533,50 533,50 -2,22% 0,00% 6.682.292
08/01/1998 545,59 545,59 545,59 545,59 +0,51% 0,00% 5.267.610
07/01/1998 542,80 542,80 542,80 542,80 +1,21% 0,00% 6.644.265
06/01/1998 536,29 536,29 536,29 536,29 +1,23% 0,00% 3.401.056
05/01/1998 529,79 529,79 529,79 529,79 +2,15% 0,00% 7.259.038
02/01/1998 518,65 518,65 518,65 518,65 +0,73% 0,00% 809.809
01/01/1998 514,90 514,90 514,90 514,90 +0,00% 0,00% 0
31/12/1997 514,90 514,90 514,90 514,90 +0,36% 0,00% 1.389.167
30/12/1997 513,06 513,06 513,06 513,06 -0,36% 0,00% 3.225.695
29/12/1997 514,90 514,90 514,90 514,90 +3,17% 0,00% 1.443.631
26/12/1997 499,10 499,10 499,10 499,10 +0,00% 0,00% 0
25/12/1997 499,10 499,10 499,10 499,10 +0,00% 0,00% 0
24/12/1997 499,10 499,10 499,10 499,10 +1,32% 0,00% 1.303.352
23/12/1997 492,60 492,60 492,60 492,60 -1,95% 0,00% 3.607.548
22/12/1997 502,37 502,37 502,37 502,37 -1,01% 0,00% 4.068.421
19/12/1997 507,48 507,48 507,48 507,48 -3,87% 0,00% 4.612.115