🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
27/12/2018 48,8000 GBp
04/10/2018 48,8000 GBp
28/06/2018 48,8000 GBp
22/03/2018 48,8000 GBp
28/12/2017 43,6000 GBp
17/08/2017 56,5000 GBp
16/03/2017 118,1000 GBp
18/08/2016 51,3000 GBp
17/03/2016 116,2222 GBp
20/08/2015 54,8889 GBp
19/03/2015 111,7778 GBp
20/08/2014 47,5000 GBp
12/03/2014 97,4000 GBp
21/08/2013 45,0000 GBp
13/03/2013 92,7000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1998 612,85 612,85 612,85 612,85 -0,96% 0,00% 8.581.012
18/11/1998 618,80 618,80 618,80 618,80 +0,87% 0,00% 2.100.655
17/11/1998 613,45 613,45 613,45 613,45 -2,74% 0,00% 2.218.549
16/11/1998 630,70 630,70 630,70 630,70 +2,81% 0,00% 6.527.210
13/11/1998 613,45 613,45 613,45 613,45 -1,53% 0,00% 4.274.193
12/11/1998 622,97 622,97 622,97 622,97 +1,26% 0,00% 5.745.454
11/11/1998 615,23 615,23 615,23 615,23 +6,60% 0,00% 8.698.269
10/11/1998 577,15 577,15 577,15 577,15 +1,68% 0,00% 8.834.665
09/11/1998 567,63 567,63 567,63 567,63 -2,65% 0,00% 5.635.657
06/11/1998 583,10 583,10 583,10 583,10 -1,01% 0,00% 2.845.109
05/11/1998 589,05 589,05 589,05 589,05 +0,05% 0,00% 6.202.677
04/11/1998 588,75 588,75 588,75 588,75 +0,15% 0,00% 4.540.767
03/11/1998 587,86 587,86 587,86 587,86 -3,14% 0,00% 3.253.814
02/11/1998 606,90 606,90 606,90 606,90 -5,47% 0,00% 5.221.833
30/10/1998 642,00 642,00 642,00 642,00 +3,45% 0,00% 3.027.441
29/10/1998 620,59 620,59 620,59 620,59 +2,96% 0,00% 3.055.283
28/10/1998 602,73 602,73 602,73 602,73 +5,96% 0,00% 4.169.834
27/10/1998 568,82 568,82 568,82 568,82 -5,63% 0,00% 4.798.658
26/10/1998 602,73 602,73 602,73 602,73 +1,71% 0,00% 14.488.857
23/10/1998 592,62 592,62 592,62 592,62 +3,97% 0,00% 5.199.340
22/10/1998 570,01 570,01 570,01 570,01 +0,00% 0,00% 12.960.102
21/10/1998 570,01 570,01 570,01 570,01 -4,01% 0,00% 5.796.791
20/10/1998 593,81 593,81 593,81 593,81 +2,89% 0,00% 7.386.330
19/10/1998 577,15 577,15 577,15 577,15 +1,31% 0,00% 8.599.902
16/10/1998 569,71 569,71 569,71 569,71 +0,37% 0,00% 10.926.166
15/10/1998 567,63 567,63 567,63 567,63 -1,24% 0,00% 7.212.872
14/10/1998 574,77 574,77 574,77 574,77 -0,82% 0,00% 6.448.326
13/10/1998 579,53 579,53 579,53 579,53 -1,12% 0,00% 7.014.654
12/10/1998 586,07 586,07 586,07 586,07 +1,34% 0,00% 5.768.445
09/10/1998 578,34 578,34 578,34 578,34 -1,52% 0,00% 5.906.734