🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
27/12/2018 48,8000 GBp
04/10/2018 48,8000 GBp
28/06/2018 48,8000 GBp
22/03/2018 48,8000 GBp
28/12/2017 43,6000 GBp
17/08/2017 56,5000 GBp
16/03/2017 118,1000 GBp
18/08/2016 51,3000 GBp
17/03/2016 116,2222 GBp
20/08/2015 54,8889 GBp
19/03/2015 111,7778 GBp
20/08/2014 47,5000 GBp
12/03/2014 97,4000 GBp
21/08/2013 45,0000 GBp
13/03/2013 92,7000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1999 593,00 597,00 567,00 572,50 -2,88% 5,06% 5.448.887
16/06/1999 603,00 603,00 584,00 589,50 -1,83% 3,15% 3.673.376
15/06/1999 607,00 607,00 583,50 600,50 +0,08% 3,87% 7.642.158
14/06/1999 615,00 615,00 594,00 600,00 -1,56% 3,41% 5.502.726
11/06/1999 600,00 616,00 599,50 609,50 +1,33% 2,75% 6.700.764
10/06/1999 615,00 615,00 596,00 601,50 -1,96% 3,09% 17.166.210
09/06/1999 611,00 619,00 605,50 613,50 +0,74% 2,21% 14.807.978
08/06/1999 619,50 627,00 601,00 609,00 -2,87% 4,20% 21.956.264
07/06/1999 605,00 641,00 600,00 627,00 +4,24% 6,78% 36.731.560
04/06/1999 593,00 605,00 591,00 601,50 +0,33% 2,36% 2.534.761
03/06/1999 620,00 624,00 597,50 599,50 -2,68% 4,27% 8.076.985
02/06/1999 593,50 622,00 588,00 616,00 +3,79% 5,73% 8.132.790
01/06/1999 571,50 600,00 567,00 593,50 +3,94% 5,77% 9.432.644
31/05/1999 571,00 571,00 571,00 571,00 +0,00% 0,00% 0
28/05/1999 585,00 586,30 565,00 571,00 -2,48% 3,64% 7.169.601
27/05/1999 590,50 603,00 581,20 585,50 -0,85% 3,69% 12.873.689
26/05/1999 555,00 595,00 545,00 590,50 +5,16% 9,01% 7.809.231
25/05/1999 555,00 568,50 546,50 561,50 -1,32% 3,96% 6.355.456
24/05/1999 590,00 590,00 567,00 569,00 -1,81% 3,90% 3.679.637
21/05/1999 546,00 592,00 543,00 579,50 +5,65% 8,97% 10.283.327
20/05/1999 525,00 555,00 525,00 548,50 +1,39% 5,71% 9.798.394
19/05/1999 561,00 561,00 533,00 541,00 -1,10% 4,99% 7.921.932
18/05/1999 552,00 558,00 546,00 547,00 -0,36% 2,17% 4.820.382
17/05/1999 542,00 560,00 542,00 549,00 -0,18% 3,32% 3.392.071
14/05/1999 575,00 587,00 530,50 550,00 -4,35% 9,83% 12.829.855
13/05/1999 546,25 580,00 545,00 575,00 +5,99% 6,41% 4.943.962
12/05/1999 540,00 552,00 539,00 542,50 -0,64% 2,41% 6.285.332
11/05/1999 550,50 555,00 535,00 546,00 +3,02% 3,63% 12.747.092
10/05/1999 516,70 536,50 516,70 530,00 +2,02% 3,83% 2.634.060
07/05/1999 522,00 530,00 504,00 519,50 -2,26% 4,98% 3.656.559