🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
27/12/2018 48,8000 GBp
04/10/2018 48,8000 GBp
28/06/2018 48,8000 GBp
22/03/2018 48,8000 GBp
28/12/2017 43,6000 GBp
17/08/2017 56,5000 GBp
16/03/2017 118,1000 GBp
18/08/2016 51,3000 GBp
17/03/2016 116,2222 GBp
20/08/2015 54,8889 GBp
19/03/2015 111,7778 GBp
20/08/2014 47,5000 GBp
12/03/2014 97,4000 GBp
21/08/2013 45,0000 GBp
13/03/2013 92,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2003 660,00 677,50 660,00 677,50 +2,26% 2,65% 18.488.420
25/06/2003 661,50 667,00 659,00 662,50 +0,68% 1,21% 8.423.500
24/06/2003 675,00 675,00 658,00 658,00 -1,50% 2,52% 8.350.639
23/06/2003 660,50 675,50 660,50 668,00 -0,30% 2,27% 8.064.511
20/06/2003 659,50 673,00 654,50 670,00 +1,90% 2,81% 14.254.101
19/06/2003 646,50 661,50 646,50 657,50 +1,62% 2,32% 10.128.062
18/06/2003 647,50 650,00 640,40 647,00 +0,47% 1,48% 14.147.893
17/06/2003 650,50 652,60 638,50 644,00 -0,39% 2,17% 15.178.924
16/06/2003 656,00 656,00 646,25 646,50 -0,69% 1,49% 7.281.944
13/06/2003 657,00 658,50 648,00 651,00 -0,46% 1,60% 5.074.069
12/06/2003 669,00 669,00 650,50 654,00 -1,51% 2,77% 8.706.071
11/06/2003 660,00 668,00 653,00 664,00 +0,53% 2,27% 9.367.695
10/06/2003 653,00 662,00 653,00 660,50 +0,08% 1,38% 5.317.026
09/06/2003 665,00 665,00 652,50 660,00 -0,90% 1,88% 9.038.014
06/06/2003 664,00 672,50 661,10 666,00 +0,76% 1,72% 9.540.829
05/06/2003 660,00 663,00 650,00 661,00 +0,23% 1,97% 7.230.984
04/06/2003 654,50 663,50 654,50 659,50 +0,38% 1,38% 8.258.003
03/06/2003 653,00 662,50 652,00 657,00 -0,76% 1,61% 0
02/06/2003 660,00 662,00 653,00 662,00 +0,99% 1,36% 11.222.134
30/05/2003 655,00 660,25 652,00 655,50 -0,83% 1,26% 0
29/05/2003 664,00 664,50 656,50 661,00 -0,97% 1,20% 0
28/05/2003 660,00 669,00 656,60 667,50 +1,99% 1,88% 9.499.889
27/05/2003 655,00 656,00 643,00 654,50 -0,23% 1,98% 10.342.907
26/05/2003 656,00 656,00 656,00 656,00 +0,00% 0,00% 0
23/05/2003 663,00 665,00 655,00 656,00 +0,61% 1,51% 13.562.988
22/05/2003 655,50 660,00 640,00 652,00 -0,46% 3,05% 30.015.750
21/05/2003 604,50 655,00 602,00 655,00 +8,80% 8,77% 38.228.904
20/05/2003 597,50 605,50 595,00 602,00 +1,18% 1,76% 9.576.701
19/05/2003 596,00 597,50 589,00 595,00 +0,34% 1,43% 6.054.890
16/05/2003 583,00 594,50 583,00 593,00 +1,45% 1,97% 8.413.417