🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.099,00 GBp

Máx. histórico

5.643,60

3380 días

Caída desde máximo

-27,37%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,63%

Cierre anterior

4.125,00

Rango de hoy

4.060,00 – 4.143,00

Volumen hoy

4.057.739

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,09 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 6 horas
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,92%
Fecha de pago Importe por participación
27/12/2018 48,8000 GBp
04/10/2018 48,8000 GBp
28/06/2018 48,8000 GBp
22/03/2018 48,8000 GBp
28/12/2017 43,6000 GBp
17/08/2017 56,5000 GBp
16/03/2017 118,1000 GBp
18/08/2016 51,3000 GBp
17/03/2016 116,2222 GBp
20/08/2015 54,8889 GBp
19/03/2015 111,7778 GBp
20/08/2014 47,5000 GBp
12/03/2014 97,4000 GBp
21/08/2013 45,0000 GBp
13/03/2013 92,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2005 979,50 988,50 973,50 978,00 -0,10% 1,53% 6.342.811
28/04/2005 973,00 982,50 968,50 979,00 +0,62% 1,44% 14.910.230
27/04/2005 967,00 980,00 962,00 973,00 +0,62% 1,86% 17.037.612
26/04/2005 985,00 985,00 964,50 967,00 -1,58% 2,08% 6.025.215
25/04/2005 965,00 983,50 962,50 982,50 +1,97% 2,18% 6.525.766
22/04/2005 964,50 969,00 957,00 963,50 +0,36% 1,24% 3.958.770
21/04/2005 946,00 968,50 945,00 960,00 +1,05% 2,48% 18.844.828
20/04/2005 943,50 958,91 932,00 950,00 +0,85% 2,85% 29.598.874
19/04/2005 936,00 944,50 928,00 942,00 +0,53% 1,76% 16.724.315
18/04/2005 943,50 945,00 925,50 937,00 -1,42% 2,07% 5.033.762
15/04/2005 966,00 970,50 949,50 950,50 -2,06% 2,17% 5.156.987
14/04/2005 970,50 974,00 964,00 970,50 +0,00% 1,03% 4.663.015
13/04/2005 962,50 973,00 960,00 970,50 +1,20% 1,35% 7.092.535
12/04/2005 957,50 962,50 949,50 959,00 +0,21% 1,36% 2.194.940
11/04/2005 952,00 959,50 948,50 957,00 +0,53% 1,16% 5.912.505
08/04/2005 956,00 962,50 948,00 952,00 -0,42% 1,52% 4.449.112
07/04/2005 964,00 965,00 946,50 956,00 -0,52% 1,92% 11.061.082
06/04/2005 964,00 964,50 947,50 961,00 +0,37% 1,76% 7.391.587
05/04/2005 930,00 964,00 928,71 957,50 +3,46% 3,79% 10.518.770
04/04/2005 940,00 940,00 922,50 925,50 -0,48% 1,86% 3.095.497
01/04/2005 937,00 942,00 928,00 930,00 -0,32% 1,49% 7.647.110
31/03/2005 938,50 946,50 922,24 933,00 -0,21% 2,59% 6.716.963
30/03/2005 933,00 938,00 931,00 935,00 +0,00% 0,75% 7.119.243
29/03/2005 935,00 935,00 935,00 935,00 +0,05% 0,00% 213.653
28/03/2005 934,50 934,50 934,50 934,50 +0,00% 0,00% 0
25/03/2005 934,50 934,50 934,50 934,50 +0,00% 0,00% 0
24/03/2005 932,00 936,79 928,00 934,50 +0,27% 0,94% 12.199.635
23/03/2005 931,50 936,92 921,50 932,00 -0,32% 1,66% 11.552.158
22/03/2005 923,00 935,50 920,50 935,00 +1,30% 1,63% 11.653.324
21/03/2005 920,00 938,00 919,00 923,00 +0,33% 2,07% 17.631.495