🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
29/09/2022 54,4500 GBp
07/07/2022 54,4500 GBp
24/03/2022 54,4500 GBp
23/12/2021 53,9000 GBp
30/09/2021 53,9000 GBp
08/07/2021 53,9000 GBp
25/03/2021 53,9000 GBp
17/12/2020 52,6000 GBp
01/10/2020 52,6000 GBp
09/07/2020 52,6000 GBp
26/03/2020 52,6000 GBp
24/12/2019 50,7500 GBp
03/10/2019 50,7500 GBp
27/06/2019 50,7500 GBp
21/03/2019 50,7500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1995 507,48 507,48 507,48 507,48 +0,37% 0,00% 3.126.438
11/10/1995 505,61 505,61 505,61 505,61 +2,06% 0,00% 10.199.732
10/10/1995 495,39 495,39 495,39 495,39 +0,19% 0,00% 8.255.382
09/10/1995 494,47 494,47 494,47 494,47 -1,48% 0,00% 2.835.045
06/10/1995 501,90 501,90 501,90 501,90 -0,83% 0,00% 2.317.413
05/10/1995 506,09 506,09 506,09 506,09 +0,10% 0,00% 5.507.881
04/10/1995 505,61 505,61 505,61 505,61 +2,83% 0,00% 6.584.774
03/10/1995 491,68 491,68 491,68 491,68 +0,00% 0,00% 1.660.301
02/10/1995 491,68 491,68 491,68 491,68 +0,00% 0,00% 1.186.398
29/09/1995 491,68 491,68 491,68 491,68 +2,42% 0,00% 4.143.013
28/09/1995 480,06 480,06 480,06 480,06 -0,87% 0,00% 4.500.402
27/09/1995 484,25 484,25 484,25 484,25 -0,76% 0,00% 2.456.845
26/09/1995 487,96 487,96 487,96 487,96 +0,19% 0,00% 1.413.531
25/09/1995 487,04 487,04 487,04 487,04 +0,97% 0,00% 3.770.447
22/09/1995 482,38 482,38 482,38 482,38 -1,05% 0,00% 2.849.494
21/09/1995 487,48 487,48 487,48 487,48 -0,38% 0,00% 3.791.019
20/09/1995 489,36 489,36 489,36 489,36 +0,39% 0,00% 4.146.748
19/09/1995 487,48 487,48 487,48 487,48 +0,86% 0,00% 2.628.439
18/09/1995 483,33 483,33 483,33 483,33 -0,95% 0,00% 1.759.050
15/09/1995 487,96 487,96 487,96 487,96 -0,10% 0,00% 6.894.820
14/09/1995 488,44 488,44 488,44 488,44 -0,09% 0,00% 2.765.845
13/09/1995 488,89 488,89 488,89 488,89 +1,35% 0,00% 2.780.567
12/09/1995 482,38 482,38 482,38 482,38 -0,39% 0,00% 1.959.382
11/09/1995 484,25 484,25 484,25 484,25 +0,39% 0,00% 1.758.134
08/09/1995 482,38 482,38 482,38 482,38 +0,19% 0,00% 2.622.396
07/09/1995 481,46 481,46 481,46 481,46 -0,29% 0,00% 2.685.770
06/09/1995 482,86 482,86 482,86 482,86 +0,48% 0,00% 5.669.883
05/09/1995 480,54 480,54 480,54 480,54 +0,20% 0,00% 1.685.321
04/09/1995 479,59 479,59 479,59 479,59 +1,47% 0,00% 1.155.906
01/09/1995 472,63 472,63 472,63 472,63 +0,89% 0,00% 2.623.645