🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
29/09/2022 54,4500 GBp
07/07/2022 54,4500 GBp
24/03/2022 54,4500 GBp
23/12/2021 53,9000 GBp
30/09/2021 53,9000 GBp
08/07/2021 53,9000 GBp
25/03/2021 53,9000 GBp
17/12/2020 52,6000 GBp
01/10/2020 52,6000 GBp
09/07/2020 52,6000 GBp
26/03/2020 52,6000 GBp
24/12/2019 50,7500 GBp
03/10/2019 50,7500 GBp
27/06/2019 50,7500 GBp
21/03/2019 50,7500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/1997 467,05 467,05 467,05 467,05 +1,62% 0,00% 8.510.373
15/01/1997 459,63 459,63 459,63 459,63 +0,21% 0,00% 10.998.723
14/01/1997 458,67 458,67 458,67 458,67 +4,44% 0,00% 10.453.855
13/01/1997 439,16 439,16 439,16 439,16 +1,83% 0,00% 8.258.876
10/01/1997 431,26 431,26 431,26 431,26 -1,80% 0,00% 11.204.760
09/01/1997 439,16 439,16 439,16 439,16 -2,68% 0,00% 6.480.586
08/01/1997 451,25 451,25 451,25 451,25 +0,62% 0,00% 5.534.090
07/01/1997 448,46 448,46 448,46 448,46 -1,43% 0,00% 3.517.847
06/01/1997 454,96 454,96 454,96 454,96 +1,24% 0,00% 3.918.450
03/01/1997 449,38 449,38 449,38 449,38 +0,52% 0,00% 3.687.292
02/01/1997 447,06 447,06 447,06 447,06 -0,73% 0,00% 5.170.953
01/01/1997 450,33 450,33 450,33 450,33 +0,00% 0,00% 0
31/12/1996 450,33 450,33 450,33 450,33 +0,83% 0,00% 1.946.674
30/12/1996 446,62 446,62 446,62 446,62 +1,38% 0,00% 2.525.304
27/12/1996 440,56 440,56 440,56 440,56 -1,56% 0,00% 1.317.300
26/12/1996 447,53 447,53 447,53 447,53 +0,00% 0,00% 0
25/12/1996 447,53 447,53 447,53 447,53 +0,00% 0,00% 0
24/12/1996 447,53 447,53 447,53 447,53 +0,63% 0,00% 1.827.949
23/12/1996 444,74 444,74 444,74 444,74 -0,31% 0,00% 0
20/12/1996 446,14 446,14 446,14 446,14 -0,83% 0,00% 11.322.145
19/12/1996 449,85 449,85 449,85 449,85 +3,75% 0,00% 11.073.936
18/12/1996 433,61 433,61 433,61 433,61 -0,42% 0,00% 6.208.163
17/12/1996 435,45 435,45 435,45 435,45 -2,09% 0,00% 8.051.696
16/12/1996 444,74 444,74 444,74 444,74 -2,44% 0,00% 10.017.901
13/12/1996 455,88 455,88 455,88 455,88 -0,61% 0,00% 17.470.638
12/12/1996 458,67 458,67 458,67 458,67 +1,02% 0,00% 17.800.984
11/12/1996 454,04 454,04 454,04 454,04 +0,10% 0,00% 20.551.852
10/12/1996 453,56 453,56 453,56 453,56 +2,41% 0,00% 26.663.008
09/12/1996 442,87 442,87 442,87 442,87 +5,54% 0,00% 8.733.945
06/12/1996 419,64 419,64 419,64 419,64 -4,24% 0,00% 9.753.365