🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
29/09/2022 54,4500 GBp
07/07/2022 54,4500 GBp
24/03/2022 54,4500 GBp
23/12/2021 53,9000 GBp
30/09/2021 53,9000 GBp
08/07/2021 53,9000 GBp
25/03/2021 53,9000 GBp
17/12/2020 52,6000 GBp
01/10/2020 52,6000 GBp
09/07/2020 52,6000 GBp
26/03/2020 52,6000 GBp
24/12/2019 50,7500 GBp
03/10/2019 50,7500 GBp
27/06/2019 50,7500 GBp
21/03/2019 50,7500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2001 471,50 480,80 455,00 460,75 -3,41% 5,47% 6.160.137
24/01/2001 482,50 482,50 467,50 477,00 +0,53% 3,11% 2.507.035
23/01/2001 471,00 486,00 470,00 474,50 +1,39% 3,40% 5.479.655
22/01/2001 466,30 475,00 452,30 468,00 -0,43% 4,87% 8.004.720
19/01/2001 487,20 491,80 467,30 470,00 -4,08% 5,03% 6.565.924
18/01/2001 487,80 491,80 480,50 490,00 +0,00% 2,32% 2.737.787
17/01/2001 480,00 496,00 480,00 490,00 +2,14% 3,33% 3.657.026
16/01/2001 486,30 489,80 476,30 479,75 -2,09% 2,78% 4.321.751
15/01/2001 495,00 499,30 485,00 490,00 -1,01% 2,89% 2.496.755
12/01/2001 506,50 506,50 490,00 495,00 -3,51% 3,26% 4.415.372
11/01/2001 502,00 513,00 490,00 513,00 +2,40% 4,58% 7.598.628
10/01/2001 485,20 507,00 485,20 501,00 +1,83% 4,49% 5.249.711
09/01/2001 489,80 499,30 482,30 492,00 +0,46% 3,47% 2.101.472
08/01/2001 485,00 497,50 479,80 489,75 +1,19% 3,65% 4.217.352
05/01/2001 478,00 491,00 476,00 484,00 +0,83% 3,14% 6.647.271
04/01/2001 532,61 532,61 475,00 480,00 -8,75% 10,82% 21.616.660
03/01/2001 512,00 550,00 512,00 526,00 +2,14% 7,42% 11.400.599
02/01/2001 510,00 526,30 498,30 515,00 +1,03% 5,49% 1.650.395
01/01/2001 509,75 509,75 509,75 509,75 +0,00% 0,00% 0
29/12/2000 528,00 535,00 503,00 509,75 -2,86% 6,06% 746.564
28/12/2000 534,30 538,00 520,80 524,75 -2,10% 3,22% 2.707.148
27/12/2000 504,00 539,00 504,00 536,00 +5,51% 6,94% 1.694.313
26/12/2000 508,00 508,00 508,00 508,00 +0,00% 0,00% 0
25/12/2000 508,00 508,00 508,00 508,00 +0,00% 0,00% 0
22/12/2000 533,30 533,30 504,80 508,00 -4,15% 5,34% 529.360
21/12/2000 520,00 537,30 520,00 530,00 +1,92% 3,33% 5.809.541
20/12/2000 518,38 548,00 510,00 520,00 -0,76% 7,33% 5.359.239
19/12/2000 510,00 528,00 502,80 524,00 +2,75% 4,94% 5.403.474
18/12/2000 507,00 514,30 497,00 510,00 +2,00% 3,41% 2.350.872
15/12/2000 509,50 509,50 488,00 500,00 +0,40% 4,22% 6.957.234