🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
29/09/2022 54,4500 GBp
07/07/2022 54,4500 GBp
24/03/2022 54,4500 GBp
23/12/2021 53,9000 GBp
30/09/2021 53,9000 GBp
08/07/2021 53,9000 GBp
25/03/2021 53,9000 GBp
17/12/2020 52,6000 GBp
01/10/2020 52,6000 GBp
09/07/2020 52,6000 GBp
26/03/2020 52,6000 GBp
24/12/2019 50,7500 GBp
03/10/2019 50,7500 GBp
27/06/2019 50,7500 GBp
21/03/2019 50,7500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2001 547,80 563,80 547,50 562,00 +1,22% 2,98% 7.237.584
07/03/2001 545,80 558,00 538,00 555,25 -1,73% 3,66% 6.810.292
06/03/2001 575,00 583,00 563,00 565,00 -2,21% 3,48% 9.573.614
05/03/2001 582,00 588,25 574,00 577,75 -0,64% 2,45% 8.663.847
02/03/2001 564,14 581,50 552,25 581,50 +2,92% 5,18% 14.624.990
01/03/2001 558,50 570,00 553,50 565,00 +1,48% 2,95% 7.154.290
28/02/2001 548,00 570,00 545,00 556,75 +3,34% 4,56% 24.932.920
27/02/2001 527,10 541,30 521,00 538,75 +2,04% 3,85% 3.481.241
26/02/2001 522,90 543,00 514,50 528,00 +0,24% 5,45% 3.206.894
23/02/2001 538,50 540,00 512,00 526,75 -2,18% 5,20% 3.400.876
22/02/2001 546,00 548,00 530,30 538,50 -1,91% 3,24% 6.277.281
21/02/2001 532,00 553,00 531,30 549,00 +2,86% 4,08% 7.232.787
20/02/2001 531,00 534,00 523,80 533,75 +0,71% 1,92% 6.170.236
19/02/2001 526,00 534,50 521,50 530,00 +1,05% 2,47% 2.958.719
16/02/2001 530,00 535,00 520,80 524,50 -1,59% 2,68% 7.975.880
15/02/2001 540,00 545,00 525,00 533,00 -1,30% 3,70% 7.034.671
14/02/2001 524,00 548,00 522,80 540,00 +1,98% 4,81% 11.053.418
13/02/2001 525,00 529,50 514,50 529,50 +1,63% 2,86% 7.184.901
12/02/2001 517,00 528,50 517,00 521,00 -0,95% 2,22% 7.294.462
09/02/2001 515,00 526,00 509,80 526,00 +2,14% 3,15% 4.068.995
08/02/2001 508,00 519,00 508,00 515,00 +0,39% 2,17% 2.548.000
07/02/2001 500,00 520,00 500,00 513,00 +0,98% 4,00% 4.796.544
06/02/2001 504,50 509,80 495,00 508,00 -0,39% 2,93% 7.291.312
05/02/2001 501,90 515,80 498,80 510,00 +1,19% 3,39% 1.026.138
02/02/2001 494,00 504,00 494,00 504,00 +1,82% 2,02% 5.688.271
01/02/2001 498,00 500,00 484,30 495,00 +0,41% 3,15% 7.595.027
31/01/2001 492,20 508,00 484,00 493,00 -1,20% 4,88% 15.658.793
30/01/2001 481,90 500,00 477,00 499,00 +3,53% 4,77% 6.236.105
29/01/2001 482,50 489,00 476,30 482,00 +0,21% 2,63% 4.077.465
26/01/2001 468,80 489,00 464,00 481,00 +4,40% 5,33% 10.528.677