🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
29/09/2022 54,4500 GBp
07/07/2022 54,4500 GBp
24/03/2022 54,4500 GBp
23/12/2021 53,9000 GBp
30/09/2021 53,9000 GBp
08/07/2021 53,9000 GBp
25/03/2021 53,9000 GBp
17/12/2020 52,6000 GBp
01/10/2020 52,6000 GBp
09/07/2020 52,6000 GBp
26/03/2020 52,6000 GBp
24/12/2019 50,7500 GBp
03/10/2019 50,7500 GBp
27/06/2019 50,7500 GBp
21/03/2019 50,7500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2001 525,00 527,50 488,00 498,00 -5,23% 7,52% 16.900.938
18/04/2001 555,00 557,00 523,00 525,50 -4,63% 6,13% 4.369.683
17/04/2001 534,00 551,00 534,00 551,00 +2,51% 3,18% 2.801.597
16/04/2001 537,50 537,50 537,50 537,50 +0,00% 0,00% 0
13/04/2001 537,50 537,50 537,50 537,50 +0,00% 0,00% 0
12/04/2001 524,00 540,00 524,00 537,50 -0,09% 3,05% 1.789.404
11/04/2001 539,00 548,00 534,00 538,00 -0,46% 2,60% 4.890.946
10/04/2001 548,00 550,00 540,00 540,50 -0,83% 1,82% 2.492.825
09/04/2001 534,80 549,00 533,00 545,00 +1,21% 2,99% 3.371.824
06/04/2001 537,00 548,50 520,50 538,50 +0,28% 5,21% 5.059.586
05/04/2001 530,00 542,00 529,00 537,00 +1,70% 2,45% 5.865.768
04/04/2001 515,00 532,50 496,50 528,00 +2,92% 6,99% 9.533.366
03/04/2001 518,50 519,50 509,30 513,00 -0,68% 1,97% 4.416.867
02/04/2001 519,00 529,50 512,00 516,50 -0,48% 3,37% 3.735.136
30/03/2001 536,80 544,50 519,00 519,00 -3,44% 4,75% 6.429.896
29/03/2001 519,00 544,00 519,00 537,50 +2,87% 4,82% 10.242.292
28/03/2001 521,50 529,50 519,50 522,50 -1,60% 1,92% 5.675.778
27/03/2001 523,00 531,00 510,00 531,00 +4,63% 4,02% 10.369.650
26/03/2001 523,00 531,50 502,25 507,50 -3,97% 5,59% 6.029.076
23/03/2001 518,90 535,00 512,00 528,50 +1,83% 4,43% 3.802.200
22/03/2001 543,00 544,00 507,00 519,00 -3,89% 6,81% 6.976.106
21/03/2001 559,00 559,00 535,50 540,00 -4,76% 4,20% 12.824.460
20/03/2001 567,50 567,50 556,00 567,00 -0,18% 2,03% 6.775.378
19/03/2001 552,50 571,50 544,00 568,00 +2,81% 4,98% 6.012.759
16/03/2001 563,00 567,00 550,00 552,50 -1,87% 3,02% 9.567.494
15/03/2001 564,80 567,30 557,50 563,00 -0,35% 1,74% 7.023.637
14/03/2001 563,50 570,00 550,80 565,00 +0,00% 3,41% 7.496.398
13/03/2001 576,10 576,10 552,80 565,00 -1,40% 4,04% 8.448.616
12/03/2001 573,30 593,80 570,00 573,00 -0,52% 4,15% 13.955.468
09/03/2001 562,00 576,50 557,00 576,00 +2,49% 3,47% 7.076.231