🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
29/09/2022 54,4500 GBp
07/07/2022 54,4500 GBp
24/03/2022 54,4500 GBp
23/12/2021 53,9000 GBp
30/09/2021 53,9000 GBp
08/07/2021 53,9000 GBp
25/03/2021 53,9000 GBp
17/12/2020 52,6000 GBp
01/10/2020 52,6000 GBp
09/07/2020 52,6000 GBp
26/03/2020 52,6000 GBp
24/12/2019 50,7500 GBp
03/10/2019 50,7500 GBp
27/06/2019 50,7500 GBp
21/03/2019 50,7500 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2002 619,50 652,50 619,50 645,00 +4,03% 5,33% 14.014.074
16/10/2002 636,00 641,90 612,50 620,00 -2,52% 4,62% 12.499.891
15/10/2002 637,50 647,00 628,50 636,00 -0,24% 2,90% 7.350.514
14/10/2002 614,80 641,00 614,80 637,50 +1,19% 4,26% 4.167.158
11/10/2002 601,50 630,00 601,50 630,00 +5,00% 4,74% 6.746.581
10/10/2002 622,80 622,80 583,50 600,00 -0,25% 6,31% 9.353.795
09/10/2002 623,00 630,00 593,00 601,50 -3,61% 5,94% 12.885.689
08/10/2002 640,00 646,25 623,00 624,00 -1,89% 3,63% 7.176.935
07/10/2002 650,00 650,00 625,50 636,00 -4,72% 3,77% 15.020.437
04/10/2002 645,00 670,00 645,00 667,50 +1,91% 3,88% 9.904.864
03/10/2002 650,00 663,00 642,12 655,00 +0,54% 3,21% 13.936.468
02/10/2002 639,18 653,08 630,00 651,50 +1,96% 3,61% 13.804.721
01/10/2002 649,00 656,50 629,00 639,00 -1,39% 4,24% 15.048.332
30/09/2002 656,00 665,00 640,00 648,00 -2,56% 3,81% 17.021.156
27/09/2002 650,00 665,00 631,50 665,00 -2,21% 5,15% 21.724.294
26/09/2002 661,70 680,00 653,50 680,00 +2,10% 4,00% 15.014.389
25/09/2002 666,50 681,00 663,00 666,00 -1,26% 2,70% 14.629.194
24/09/2002 699,50 699,50 665,30 674,50 -3,16% 4,89% 11.617.141
23/09/2002 694,90 702,00 685,00 696,50 -2,11% 2,45% 4.286.394
20/09/2002 709,00 786,00 702,50 711,50 -0,91% 11,78% 19.655.546
19/09/2002 731,00 731,00 710,00 718,00 -1,64% 2,87% 8.823.940
18/09/2002 744,10 744,10 722,50 730,00 -0,82% 2,90% 6.485.660
17/09/2002 734,00 747,50 733,00 736,00 +0,82% 1,98% 4.403.117
16/09/2002 742,39 742,39 728,96 730,00 +0,00% 1,81% 4.998.733
13/09/2002 741,00 751,00 730,00 730,00 -1,48% 2,83% 7.387.468
12/09/2002 769,00 773,00 741,00 741,00 -3,77% 4,16% 9.828.814
11/09/2002 765,60 780,00 761,50 770,00 -0,13% 2,42% 8.124.392
10/09/2002 761,20 784,00 761,18 771,00 +1,51% 3,00% 8.205.867
09/09/2002 750,00 763,76 741,00 759,50 +1,27% 3,03% 5.759.852
06/09/2002 760,20 775,00 732,00 750,00 -1,19% 5,66% 12.598.021