🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
29/09/2022 54,4500 GBp
07/07/2022 54,4500 GBp
24/03/2022 54,4500 GBp
23/12/2021 53,9000 GBp
30/09/2021 53,9000 GBp
08/07/2021 53,9000 GBp
25/03/2021 53,9000 GBp
17/12/2020 52,6000 GBp
01/10/2020 52,6000 GBp
09/07/2020 52,6000 GBp
26/03/2020 52,6000 GBp
24/12/2019 50,7500 GBp
03/10/2019 50,7500 GBp
27/06/2019 50,7500 GBp
21/03/2019 50,7500 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2003 647,00 652,00 640,00 642,00 -0,31% 1,85% 0
17/09/2003 646,50 651,00 639,50 644,00 +1,74% 1,78% 13.945.774
16/09/2003 634,00 636,25 626,00 633,00 +0,32% 1,62% 0
15/09/2003 630,50 640,00 629,00 631,00 +0,00% 1,74% 0
12/09/2003 642,50 646,30 630,00 631,00 -0,94% 2,54% 6.275.371
11/09/2003 641,50 648,00 633,50 637,00 -0,78% 2,26% 10.072.089
10/09/2003 628,50 646,00 626,40 642,00 +2,15% 3,12% 7.843.217
09/09/2003 632,00 636,50 625,20 628,50 -0,48% 1,79% 4.092.223
08/09/2003 631,00 635,80 630,00 631,50 -0,24% 0,92% 3.731.364
05/09/2003 631,50 636,50 627,00 633,00 +0,08% 1,50% 7.295.478
04/09/2003 635,50 641,00 632,00 632,50 -0,47% 1,42% 8.192.342
03/09/2003 638,00 640,00 632,00 635,50 +0,47% 1,25% 7.893.865
02/09/2003 636,50 641,00 630,50 632,50 -1,02% 1,65% 8.555.850
01/09/2003 640,00 654,50 637,90 639,00 +0,00% 2,59% 4.482.206
29/08/2003 650,50 655,00 639,00 639,00 -2,22% 2,46% 8.618.723
28/08/2003 662,50 662,50 648,50 653,50 -0,76% 2,11% 3.636.281
27/08/2003 656,00 660,60 653,00 658,50 +0,08% 1,16% 6.004.337
26/08/2003 646,50 660,00 646,50 658,00 +0,77% 2,09% 5.653.341
25/08/2003 653,00 653,00 653,00 653,00 +0,00% 0,00% 0
22/08/2003 652,50 656,50 646,00 653,00 +0,00% 1,61% 7.900.638
21/08/2003 644,50 656,50 644,50 653,00 +1,48% 1,86% 6.920.007
20/08/2003 641,00 648,00 640,20 643,50 +0,63% 1,22% 4.028.690
19/08/2003 636,00 641,00 631,50 639,50 +0,71% 1,49% 7.473.918
18/08/2003 637,00 643,60 632,00 635,00 -1,09% 1,82% 4.750.370
15/08/2003 641,00 645,00 636,20 642,00 +0,47% 1,37% 5.169.735
14/08/2003 646,00 646,00 638,00 639,00 -0,47% 1,24% 5.369.106
13/08/2003 645,00 651,50 641,00 642,00 -0,62% 1,63% 3.846.978
12/08/2003 650,00 652,10 645,50 646,00 -0,62% 1,02% 1.539.238
11/08/2003 643,00 661,50 642,50 650,00 +1,09% 2,95% 0
08/08/2003 647,00 647,00 640,40 643,00 +0,16% 1,02% 4.673.789