🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.099,00 GBp

Máx. histórico

5.643,60

3380 días

Caída desde máximo

-27,37%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,63%

Cierre anterior

4.125,00

Rango de hoy

4.060,00 – 4.143,00

Volumen hoy

4.057.739

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,09 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,92%
Fecha de pago Importe por participación
29/09/2022 54,4500 GBp
07/07/2022 54,4500 GBp
24/03/2022 54,4500 GBp
23/12/2021 53,9000 GBp
30/09/2021 53,9000 GBp
08/07/2021 53,9000 GBp
25/03/2021 53,9000 GBp
17/12/2020 52,6000 GBp
01/10/2020 52,6000 GBp
09/07/2020 52,6000 GBp
26/03/2020 52,6000 GBp
24/12/2019 50,7500 GBp
03/10/2019 50,7500 GBp
27/06/2019 50,7500 GBp
21/03/2019 50,7500 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2009 1.576,00 1.659,00 1.566,00 1.640,00 +3,60% 5,90% 10.277.920
05/05/2009 1.631,00 1.649,00 1.561,00 1.583,00 -1,49% 5,40% 7.918.574
01/05/2009 1.648,00 1.648,00 1.589,00 1.607,00 -1,95% 3,58% 2.791.325
30/04/2009 1.630,00 1.663,00 1.619,00 1.639,00 +1,30% 2,70% 4.585.469
29/04/2009 1.597,00 1.622,00 1.580,00 1.618,00 +1,31% 2,63% 3.761.598
28/04/2009 1.576,00 1.604,00 1.557,00 1.597,00 +0,76% 2,98% 3.755.026
27/04/2009 1.601,00 1.601,00 1.552,00 1.585,00 -1,18% 3,06% 3.414.451
24/04/2009 1.617,00 1.617,00 1.581,00 1.604,00 +0,19% 2,23% 5.220.524
23/04/2009 1.592,00 1.633,00 1.578,00 1.601,00 +1,07% 3,45% 4.062.411
22/04/2009 1.581,00 1.585,00 1.555,00 1.584,00 +0,70% 1,90% 6.750.445
21/04/2009 1.575,00 1.594,00 1.546,00 1.573,00 +0,06% 3,05% 4.829.088
20/04/2009 1.573,00 1.598,00 1.560,00 1.572,00 -0,06% 2,42% 5.901.466
17/04/2009 1.581,00 1.585,00 1.544,00 1.573,00 -0,76% 2,59% 9.341.327
16/04/2009 1.591,00 1.596,00 1.541,00 1.585,00 +1,21% 3,46% 3.941.613
15/04/2009 1.481,00 1.571,00 1.481,00 1.566,00 +4,75% 6,08% 7.354.848
14/04/2009 1.582,00 1.582,00 1.487,00 1.495,00 -4,78% 6,01% 7.802.642
09/04/2009 1.595,00 1.603,00 1.561,00 1.570,00 -2,18% 2,63% 4.735.416
08/04/2009 1.576,00 1.612,00 1.575,00 1.605,00 +1,52% 2,35% 4.641.024
07/04/2009 1.569,00 1.605,00 1.542,00 1.581,00 +1,67% 4,02% 4.919.158
06/04/2009 1.573,00 1.586,00 1.532,00 1.555,00 -0,64% 3,43% 4.082.733
03/04/2009 1.618,00 1.631,00 1.553,00 1.565,00 -3,81% 4,82% 6.590.027
02/04/2009 1.623,00 1.650,00 1.605,00 1.627,00 +1,24% 2,77% 6.354.235
01/04/2009 1.616,00 1.628,00 1.586,00 1.607,00 -0,37% 2,60% 5.810.332
31/03/2009 1.563,00 1.628,00 1.563,00 1.613,00 +3,46% 4,16% 8.754.006
30/03/2009 1.528,00 1.577,00 1.501,00 1.559,00 +1,63% 4,97% 6.597.627
27/03/2009 1.555,00 1.574,00 1.526,00 1.534,00 -1,79% 3,09% 7.532.774
26/03/2009 1.579,00 1.586,00 1.544,00 1.562,00 -1,01% 2,66% 4.150.776
25/03/2009 1.601,00 1.625,00 1.566,00 1.578,00 -1,19% 3,69% 5.212.543
24/03/2009 1.600,00 1.613,00 1.578,00 1.597,00 +0,50% 2,19% 11.876.167
23/03/2009 1.606,00 1.608,00 1.541,00 1.589,00 +0,25% 4,17% 7.473.722