🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/07/2026 61,2600 GBp
26/03/2026 61,2600 GBp
29/12/2025 60,0600 GBp
02/10/2025 60,0600 GBp
26/06/2025 60,0600 GBp
27/03/2025 60,0600 GBp
19/12/2024 58,8800 GBp
26/09/2024 58,8800 GBp
27/06/2024 58,8800 GBp
21/03/2024 58,8800 GBp
21/12/2023 57,7200 GBp
28/09/2023 57,7200 GBp
13/07/2023 57,7200 GBp
23/03/2023 57,7200 GBp
22/12/2022 54,4500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 4.342,00 4.391,00 4.305,00 4.376,00 +1,13% 1,98% 5.554.445
29/01/2026 4.339,00 4.394,00 4.308,00 4.327,00 -0,12% 1,98% 5.517.735
28/01/2026 4.344,00 4.355,00 4.302,00 4.332,00 -0,14% 1,22% 2.464.872
27/01/2026 4.298,00 4.355,00 4.287,00 4.338,00 +0,70% 1,58% 8.570.910
26/01/2026 4.350,00 4.364,00 4.308,00 4.308,00 -0,46% 1,29% 4.314.304
23/01/2026 4.311,00 4.340,00 4.293,00 4.328,00 +0,35% 1,09% 2.633.857
22/01/2026 4.297,00 4.365,00 4.206,27 4.313,00 +1,53% 3,69% 4.447.665
21/01/2026 4.194,00 4.297,00 4.194,00 4.248,00 -0,21% 2,46% 4.650.164
20/01/2026 4.360,00 4.360,00 4.194,00 4.257,00 -2,65% 3,81% 4.153.505
19/01/2026 4.346,00 4.377,00 4.306,00 4.373,00 +1,09% 1,63% 2.332.107
16/01/2026 4.323,00 4.386,00 4.306,00 4.326,00 -0,30% 1,85% 4.628.043
15/01/2026 4.267,00 4.339,00 4.252,65 4.339,00 +2,33% 2,02% 4.382.716
14/01/2026 4.197,00 4.247,00 4.160,00 4.240,00 +0,83% 2,07% 3.553.599
13/01/2026 4.128,00 4.209,00 4.113,00 4.205,00 +2,09% 2,33% 2.582.708
12/01/2026 4.101,00 4.134,00 4.083,00 4.119,00 +1,45% 1,24% 2.233.325
09/01/2026 4.008,00 4.060,00 3.982,00 4.060,00 +1,25% 1,95% 1.899.218
08/01/2026 3.969,00 4.041,00 3.962,00 4.010,00 +1,11% 1,99% 2.203.576
07/01/2026 4.007,00 4.018,00 3.960,00 3.966,00 -1,73% 1,45% 2.580.830
06/01/2026 4.060,00 4.076,00 4.036,00 4.036,00 -0,76% 0,99% 2.358.935
05/01/2026 4.197,00 4.208,00 4.039,00 4.067,00 -2,91% 4,03% 2.071.078
02/01/2026 4.169,00 4.206,00 4.099,00 4.189,00 -0,59% 2,57% 5.010.611
31/12/2025 4.204,00 4.220,00 4.198,00 4.214,00 +0,45% 0,52% 584.295
30/12/2025 4.161,00 4.198,00 4.148,00 4.195,00 +0,60% 1,20% 1.128.811
29/12/2025 4.167,00 4.185,00 4.132,00 4.170,00 -1,07% 1,27% 1.208.438
24/12/2025 4.232,00 4.240,64 4.198,00 4.215,00 -0,09% 1,01% 309.137
23/12/2025 4.211,00 4.246,00 4.207,00 4.219,00 +0,00% 0,93% 1.284.414
22/12/2025 4.200,00 4.245,00 4.193,00 4.219,00 -0,40% 1,24% 4.082.261
19/12/2025 4.278,00 4.876,92 4.194,00 4.236,00 -1,14% 15,96% 29.522.036
18/12/2025 4.275,00 4.331,15 4.236,00 4.285,00 +0,07% 2,23% 6.373.126
17/12/2025 4.270,00 4.315,00 4.263,00 4.282,00 +0,09% 1,22% 3.128.933