🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/07/2026 61,2600 GBp
26/03/2026 61,2600 GBp
29/12/2025 60,0600 GBp
02/10/2025 60,0600 GBp
26/06/2025 60,0600 GBp
27/03/2025 60,0600 GBp
19/12/2024 58,8800 GBp
26/09/2024 58,8800 GBp
27/06/2024 58,8800 GBp
21/03/2024 58,8800 GBp
21/12/2023 57,7200 GBp
28/09/2023 57,7200 GBp
13/07/2023 57,7200 GBp
23/03/2023 57,7200 GBp
22/12/2022 54,4500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2000 256,20 268,00 256,00 260,75 +1,66% 4,68% 3.824.073
23/02/2000 259,50 265,00 252,00 256,50 -1,16% 5,01% 8.622.820
22/02/2000 275,50 281,00 252,50 259,50 -5,81% 10,34% 6.580.978
21/02/2000 296,74 298,00 275,00 275,50 -5,08% 7,75% 5.343.496
18/02/2000 300,00 310,00 288,00 290,25 -4,60% 7,33% 3.525.881
17/02/2000 273,25 319,00 272,00 304,25 +7,70% 17,20% 27.168.784
16/02/2000 276,00 285,50 267,00 282,50 +1,80% 6,70% 17.169.540
15/02/2000 291,00 293,25 273,00 277,50 -4,97% 6,96% 10.382.966
14/02/2000 278,06 294,00 270,00 292,00 +4,75% 8,63% 14.361.495
11/02/2000 284,00 289,80 265,00 278,75 -2,36% 8,73% 16.173.035
10/02/2000 274,50 290,00 273,50 285,50 +2,33% 6,01% 16.238.465
09/02/2000 261,00 289,50 253,00 279,00 +8,03% 13,98% 16.350.273
08/02/2000 282,25 285,00 234,25 258,25 -8,50% 17,98% 20.918.204
07/02/2000 276,50 285,00 276,50 282,25 +2,17% 3,07% 10.233.893
04/02/2000 283,80 290,00 272,50 276,25 -1,95% 6,17% 27.357.140
03/02/2000 280,25 296,00 266,00 281,75 +6,42% 10,70% 7.295.604
02/02/2000 267,70 274,50 256,00 264,75 -2,40% 6,91% 3.101.138
01/02/2000 273,00 276,00 265,00 271,25 -0,55% 4,03% 4.393.108
31/01/2000 268,00 277,00 260,00 272,75 +2,35% 6,34% 5.765.866
28/01/2000 278,00 280,50 257,25 266,50 -3,96% 8,36% 6.798.431
27/01/2000 280,80 291,00 275,00 277,50 -3,14% 5,70% 3.625.179
26/01/2000 279,00 292,00 275,00 286,50 +0,88% 6,09% 15.480.856
25/01/2000 291,00 296,00 278,00 284,00 -3,57% 6,19% 5.972.445
24/01/2000 300,00 312,50 293,00 294,50 -1,83% 6,50% 6.308.302
21/01/2000 312,00 312,00 297,00 300,00 -1,23% 4,81% 7.403.057
20/01/2000 316,80 316,80 301,30 303,75 -3,03% 4,89% 4.175.426
19/01/2000 320,00 325,00 306,30 313,25 -2,49% 5,84% 19.096.788
18/01/2000 320,00 330,50 320,00 321,25 +0,39% 3,28% 8.413.766
17/01/2000 321,80 330,00 319,00 320,00 -1,23% 3,42% 7.865.851
14/01/2000 324,40 328,00 317,00 324,00 +0,23% 3,39% 9.458.102