🇩🇪 BAS.DE — BASF SE
Materiales básicos CompraPrecio actual
53,55 EUR
Máx. histórico
97,67
3209 días
Split 2:1 del 27/06/2008
Caída desde máximo
-45,17%
Rango 52 semanas
41,48 – 55,05
Variación hoy
+0,17%
Cierre anterior
53,46
Rango de hoy
53,30 – 53,78
Volumen hoy
1.455.216
Peor caída histórica
-60,28%
09/01/2008 → 27/10/2008
Recuperado en 520 días
Volatilidad anualizada ⓘ
29,11%
- Nombre completo
- BASF SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Materiales básicos
- Industria
- Chemicals
- Empleados
- 93.032
- PER ⓘ
- 23,80 (puede no estar actualizado)
- Dividend yield
- 4,21% (puede no estar actualizado)
- Precio objetivo analistas
- 53,42 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
BASF SE operates as a chemical company worldwide. It operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic basic products, as well as specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, resins, additives, chemical and refining catalysts, electronic materials, and antioxidants for automotive, petrochemical and petroleum processing, plastics and electronics, construction, electronics, paper coatings, and energy and resources industries. The Surface Technologies segment provides catalysts, battery materials, automotive OEM and refinish coatings, surface treatment, and precious and base metal services for the automotive and chemical industries. The Nutrition & Care segment offers ingredients for consumer applications in the areas of nutrition, home, and personal care applications; and serves the food and feed producers, pharmaceutical, cosmetics, detergents, and cleaner industries, as well as the consumer goods sector. The Agricultural Solutions segment provides seeds and traits, and seed treatment products; fungicides, herbicides, insecticides, and biological crop protection products; and digital solutions. The company engages in engineering and other; rental and leasing; and renewable energy trading, commodity trading activities. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/2026 | 2,2500 EUR |
| 05/05/2025 | 2,2500 EUR |
| 26/04/2024 | 3,4000 EUR |
| 28/04/2023 | 3,4000 EUR |
| 02/05/2022 | 3,4000 EUR |
| 30/04/2021 | 3,3000 EUR |
| 19/06/2020 | 3,3000 EUR |
| 06/05/2019 | 3,2000 EUR |
| 07/05/2018 | 3,1000 EUR |
| 15/05/2017 | 3,0000 EUR |
| 02/05/2016 | 2,9000 EUR |
| 04/05/2015 | 2,8000 EUR |
| 05/05/2014 | 2,7000 EUR |
| 29/04/2013 | 2,6000 EUR |
| 30/04/2012 | 2,5000 EUR |
| Fecha | Ratio |
|---|---|
| 27/06/2008 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2025 | 41,75 | 43,82 | 41,62 | 43,10 | +2,86% | 5,27% | 4.092.983 |
| 18/11/2025 | 42,13 | 42,49 | 41,69 | 41,90 | -1,57% | 1,90% | 2.367.253 |
| 17/11/2025 | 43,35 | 43,50 | 42,35 | 42,57 | -2,07% | 2,65% | 1.761.278 |
| 14/11/2025 | 43,91 | 44,08 | 42,92 | 43,47 | -1,45% | 2,64% | 2.171.069 |
| 13/11/2025 | 43,90 | 44,30 | 43,77 | 44,11 | +0,85% | 1,21% | 1.768.287 |
| 12/11/2025 | 43,55 | 44,10 | 43,43 | 43,74 | +0,39% | 1,54% | 1.704.371 |
| 11/11/2025 | 43,09 | 43,61 | 42,98 | 43,57 | +1,28% | 1,46% | 1.806.836 |
| 10/11/2025 | 42,99 | 43,52 | 42,90 | 43,02 | +1,18% | 1,44% | 1.909.674 |
| 07/11/2025 | 43,13 | 43,20 | 42,20 | 42,52 | -0,89% | 2,32% | 1.786.497 |
| 06/11/2025 | 43,11 | 43,35 | 42,79 | 42,90 | -0,28% | 1,30% | 1.680.080 |
| 05/11/2025 | 41,70 | 43,22 | 41,48 | 43,02 | +2,80% | 4,17% | 2.758.041 |
| 04/11/2025 | 42,57 | 42,64 | 41,73 | 41,85 | -2,52% | 2,14% | 3.186.319 |
| 03/11/2025 | 42,63 | 43,78 | 42,47 | 42,93 | +0,33% | 3,07% | 1.936.943 |
| 31/10/2025 | 43,00 | 43,11 | 42,62 | 42,79 | -0,53% | 1,14% | 1.775.118 |
| 30/10/2025 | 43,71 | 43,78 | 42,98 | 43,02 | -1,60% | 1,83% | 2.102.565 |
| 29/10/2025 | 43,83 | 44,72 | 43,52 | 43,72 | +1,65% | 2,74% | 3.510.380 |
| 28/10/2025 | 43,14 | 43,26 | 42,89 | 43,01 | -0,90% | 0,86% | 1.597.782 |
| 27/10/2025 | 43,80 | 43,92 | 43,31 | 43,40 | -0,73% | 1,39% | 1.215.621 |
| 24/10/2025 | 43,74 | 44,14 | 43,25 | 43,72 | +0,02% | 2,03% | 2.038.068 |
| 23/10/2025 | 43,03 | 44,00 | 42,92 | 43,71 | +1,39% | 2,51% | 3.159.595 |
| 22/10/2025 | 43,29 | 43,45 | 42,85 | 43,11 | -0,16% | 1,39% | 2.141.677 |
| 21/10/2025 | 43,85 | 43,85 | 42,99 | 43,18 | -1,37% | 1,96% | 1.681.956 |
| 20/10/2025 | 43,54 | 43,88 | 43,32 | 43,78 | +0,64% | 1,29% | 1.716.281 |
| 17/10/2025 | 42,76 | 43,80 | 42,68 | 43,50 | +0,72% | 2,62% | 2.500.603 |
| 16/10/2025 | 42,80 | 43,19 | 42,33 | 43,19 | +1,53% | 2,01% | 1.720.327 |
| 15/10/2025 | 42,00 | 42,74 | 42,00 | 42,54 | +2,28% | 1,76% | 2.134.788 |
| 14/10/2025 | 41,87 | 42,25 | 41,54 | 41,59 | -2,55% | 1,70% | 2.842.189 |
| 13/10/2025 | 42,69 | 43,01 | 42,47 | 42,68 | +1,14% | 1,26% | 1.653.400 |
| 10/10/2025 | 42,90 | 43,88 | 42,20 | 42,20 | -1,79% | 3,92% | 4.786.308 |
| 09/10/2025 | 43,25 | 43,78 | 42,97 | 42,97 | -0,42% | 1,87% | 1.718.326 |