🇩🇪 BAS.DE — BASF SE

Materiales básicos Compra
← Volver

Precio actual

54,30 EUR

Máx. histórico

97,67

3211 días

Split 2:1 del 27/06/2008

Caída desde máximo

-44,40%

Rango 52 semanas

41,48 – 55,05

Variación hoy

+1,80%

Cierre anterior

53,34

Rango de hoy

53,37 – 54,63

Volumen hoy

3.242.586

Peor caída histórica

-60,28%

09/01/2008 → 27/10/2008

Recuperado en 520 días

Volatilidad anualizada ⓘ

29,10%

Información
Nombre completo
BASF SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Chemicals
Empleados
93.032
PER ⓘ
24,13 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
53,36 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

BASF SE operates as a chemical company worldwide. It operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic basic products, as well as specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, resins, additives, chemical and refining catalysts, electronic materials, and antioxidants for automotive, petrochemical and petroleum processing, plastics and electronics, construction, electronics, paper coatings, and energy and resources industries. The Surface Technologies segment provides catalysts, battery materials, automotive OEM and refinish coatings, surface treatment, and precious and base metal services for the automotive and chemical industries. The Nutrition & Care segment offers ingredients for consumer applications in the areas of nutrition, home, and personal care applications; and serves the food and feed producers, pharmaceutical, cosmetics, detergents, and cleaner industries, as well as the consumer goods sector. The Agricultural Solutions segment provides seeds and traits, and seed treatment products; fungicides, herbicides, insecticides, and biological crop protection products; and digital solutions. The company engages in engineering and other; rental and leasing; and renewable energy trading, commodity trading activities. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 4,14%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,2500 EUR
26/04/2024 3,4000 EUR
28/04/2023 3,4000 EUR
02/05/2022 3,4000 EUR
30/04/2021 3,3000 EUR
19/06/2020 3,3000 EUR
06/05/2019 3,2000 EUR
07/05/2018 3,1000 EUR
15/05/2017 3,0000 EUR
02/05/2016 2,9000 EUR
04/05/2015 2,8000 EUR
05/05/2014 2,7000 EUR
29/04/2013 2,6000 EUR
30/04/2012 2,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2017 92,21 93,01 90,89 91,81 -1,06% 2,30% 2.450.404
10/04/2017 93,64 93,77 92,65 92,79 -0,51% 1,20% 1.385.941
07/04/2017 93,10 93,33 92,76 93,27 -0,26% 0,61% 1.628.814
06/04/2017 92,81 93,62 92,41 93,51 +0,41% 1,30% 1.503.967
05/04/2017 94,00 94,32 93,12 93,13 -0,74% 1,28% 1.617.801
04/04/2017 93,05 93,94 92,83 93,82 +0,83% 1,19% 1.600.319
03/04/2017 93,25 93,78 93,05 93,05 +0,14% 0,78% 1.883.310
31/03/2017 92,98 93,25 92,47 92,92 -0,09% 0,84% 3.005.235
30/03/2017 92,11 93,26 92,11 93,00 +0,98% 1,25% 1.879.131
29/03/2017 91,69 92,37 91,57 92,10 +0,61% 0,87% 1.720.123
28/03/2017 90,30 91,54 89,98 91,54 +1,68% 1,73% 1.594.134
27/03/2017 89,53 90,51 89,31 90,03 -0,25% 1,34% 1.788.573
24/03/2017 89,68 90,42 89,45 90,26 +0,68% 1,08% 2.026.974
23/03/2017 88,54 89,76 88,42 89,65 +1,07% 1,51% 1.757.609
22/03/2017 87,84 88,70 87,44 88,70 +0,14% 1,43% 2.212.207
21/03/2017 89,25 89,65 88,35 88,58 -0,47% 1,46% 1.950.094
20/03/2017 88,86 89,32 88,57 89,00 -0,35% 0,84% 1.524.049
17/03/2017 89,44 90,27 89,18 89,31 -0,47% 1,22% 4.603.731
16/03/2017 90,50 90,95 89,60 89,73 +0,50% 1,49% 3.295.927
15/03/2017 88,87 89,66 88,87 89,28 +0,37% 0,89% 1.757.622
14/03/2017 89,00 89,25 88,61 88,95 -0,10% 0,72% 1.869.226
13/03/2017 89,14 89,62 88,92 89,04 -0,29% 0,79% 1.626.037
10/03/2017 90,45 90,97 89,22 89,30 -1,03% 1,93% 2.565.178
09/03/2017 89,81 90,97 89,52 90,23 +0,03% 1,61% 2.035.708
08/03/2017 90,09 90,87 90,00 90,20 -0,31% 0,97% 1.421.783
07/03/2017 90,30 90,67 90,10 90,48 +0,44% 0,63% 1.858.203
06/03/2017 90,01 90,71 89,65 90,08 -0,21% 1,18% 1.623.964
03/03/2017 89,95 90,71 89,83 90,27 -0,10% 0,98% 2.274.339
02/03/2017 90,00 91,59 90,00 90,36 +0,61% 1,77% 2.881.313
01/03/2017 88,49 90,11 88,21 89,81 +2,17% 2,15% 2.446.735