🇩🇪 BAS.DE — BASF SE

Materiales básicos Compra
← Volver

Precio actual

54,30 EUR

Máx. histórico

97,67

3211 días

Split 2:1 del 27/06/2008

Caída desde máximo

-44,40%

Rango 52 semanas

41,48 – 55,05

Variación hoy

+1,80%

Cierre anterior

53,34

Rango de hoy

53,37 – 54,63

Volumen hoy

3.242.586

Peor caída histórica

-60,28%

09/01/2008 → 27/10/2008

Recuperado en 520 días

Volatilidad anualizada ⓘ

29,10%

Información
Nombre completo
BASF SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Chemicals
Empleados
93.032
PER ⓘ
24,13 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
53,36 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

BASF SE operates as a chemical company worldwide. It operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic basic products, as well as specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, resins, additives, chemical and refining catalysts, electronic materials, and antioxidants for automotive, petrochemical and petroleum processing, plastics and electronics, construction, electronics, paper coatings, and energy and resources industries. The Surface Technologies segment provides catalysts, battery materials, automotive OEM and refinish coatings, surface treatment, and precious and base metal services for the automotive and chemical industries. The Nutrition & Care segment offers ingredients for consumer applications in the areas of nutrition, home, and personal care applications; and serves the food and feed producers, pharmaceutical, cosmetics, detergents, and cleaner industries, as well as the consumer goods sector. The Agricultural Solutions segment provides seeds and traits, and seed treatment products; fungicides, herbicides, insecticides, and biological crop protection products; and digital solutions. The company engages in engineering and other; rental and leasing; and renewable energy trading, commodity trading activities. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 4,14%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,2500 EUR
26/04/2024 3,4000 EUR
28/04/2023 3,4000 EUR
02/05/2022 3,4000 EUR
30/04/2021 3,3000 EUR
19/06/2020 3,3000 EUR
06/05/2019 3,2000 EUR
07/05/2018 3,1000 EUR
15/05/2017 3,0000 EUR
02/05/2016 2,9000 EUR
04/05/2015 2,8000 EUR
05/05/2014 2,7000 EUR
29/04/2013 2,6000 EUR
30/04/2012 2,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2017 94,96 95,58 94,30 94,43 -0,75% 1,35% 1.730.883
09/11/2017 96,70 96,99 94,64 95,14 -1,58% 2,43% 2.453.843
08/11/2017 95,85 96,76 95,30 96,67 +0,07% 1,52% 1.988.734
07/11/2017 97,75 97,90 96,33 96,60 -0,88% 1,61% 2.093.906
06/11/2017 96,92 97,48 96,33 97,46 +0,46% 1,19% 1.624.704
03/11/2017 96,17 97,10 96,06 97,01 +1,06% 1,08% 2.049.949
02/11/2017 95,63 96,17 95,41 95,99 -0,02% 0,79% 1.454.812
01/11/2017 94,59 96,29 94,48 96,01 +2,55% 1,91% 3.401.739
31/10/2017 93,62 93,62 93,62 93,62 +0,00% 0,00% 0
30/10/2017 93,87 94,06 93,12 93,62 -0,22% 1,00% 1.847.535
27/10/2017 92,80 94,38 92,73 93,83 +1,31% 1,78% 3.670.545
26/10/2017 91,35 92,75 91,17 92,62 +1,72% 1,73% 2.698.266
25/10/2017 90,10 92,13 90,05 91,05 +1,04% 2,31% 3.073.321
24/10/2017 91,00 91,00 89,42 90,11 -0,98% 1,74% 2.883.262
23/10/2017 90,64 91,05 90,13 91,00 +0,61% 1,02% 1.532.566
20/10/2017 90,50 90,87 90,36 90,45 +0,44% 0,56% 2.135.630
19/10/2017 90,43 90,48 89,51 90,05 -0,24% 1,07% 1.755.231
18/10/2017 89,59 90,47 89,20 90,27 +1,07% 1,42% 1.573.149
17/10/2017 88,90 89,82 88,90 89,31 +0,31% 1,03% 1.486.780
16/10/2017 89,00 89,45 88,85 89,03 +0,15% 0,67% 1.299.925
13/10/2017 88,50 89,66 88,11 88,90 -0,46% 1,75% 2.137.781
12/10/2017 89,05 89,38 88,73 89,31 +0,08% 0,73% 1.145.312
11/10/2017 89,96 90,00 88,63 89,24 -0,84% 1,52% 1.908.710
10/10/2017 90,05 90,37 89,54 90,00 -0,23% 0,92% 1.159.041
09/10/2017 90,00 90,39 89,79 90,21 +0,27% 0,67% 1.058.744
06/10/2017 90,50 90,96 89,87 89,97 -0,40% 1,20% 1.482.790
05/10/2017 89,38 90,33 89,22 90,33 +0,85% 1,24% 1.526.329
04/10/2017 90,10 90,30 89,19 89,57 -0,33% 1,23% 2.290.978
03/10/2017 89,87 89,87 89,87 89,87 +0,00% 0,00% 0
02/10/2017 90,20 90,50 89,26 89,87 -0,19% 1,37% 1.959.604