🇩🇪 BAS.DE — BASF SE

Materiales básicos Compra
← Volver

Precio actual

53,34 EUR

Máx. histórico

97,67

3210 días

Split 2:1 del 27/06/2008

Caída desde máximo

-45,39%

Rango 52 semanas

41,48 – 55,05

Variación hoy

-0,39%

Cierre anterior

53,55

Rango de hoy

53,10 – 53,76

Volumen hoy

1.450.634

Peor caída histórica

-60,28%

09/01/2008 → 27/10/2008

Recuperado en 520 días

Volatilidad anualizada ⓘ

29,10%

Información
Nombre completo
BASF SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Chemicals
Empleados
93.032
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
53,36 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 20 horas
Sobre la empresa

BASF SE operates as a chemical company worldwide. It operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic basic products, as well as specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, resins, additives, chemical and refining catalysts, electronic materials, and antioxidants for automotive, petrochemical and petroleum processing, plastics and electronics, construction, electronics, paper coatings, and energy and resources industries. The Surface Technologies segment provides catalysts, battery materials, automotive OEM and refinish coatings, surface treatment, and precious and base metal services for the automotive and chemical industries. The Nutrition & Care segment offers ingredients for consumer applications in the areas of nutrition, home, and personal care applications; and serves the food and feed producers, pharmaceutical, cosmetics, detergents, and cleaner industries, as well as the consumer goods sector. The Agricultural Solutions segment provides seeds and traits, and seed treatment products; fungicides, herbicides, insecticides, and biological crop protection products; and digital solutions. The company engages in engineering and other; rental and leasing; and renewable energy trading, commodity trading activities. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 4,22%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,2500 EUR
26/04/2024 3,4000 EUR
28/04/2023 3,4000 EUR
02/05/2022 3,4000 EUR
30/04/2021 3,3000 EUR
19/06/2020 3,3000 EUR
06/05/2019 3,2000 EUR
07/05/2018 3,1000 EUR
15/05/2017 3,0000 EUR
02/05/2016 2,9000 EUR
04/05/2015 2,8000 EUR
05/05/2014 2,7000 EUR
29/04/2013 2,6000 EUR
30/04/2012 2,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/1999 21,60 21,60 21,16 21,45 -1,92% 2,04% 2.485.958
22/09/1999 21,48 21,89 21,38 21,87 -2,80% 2,35% 2.113.992
21/09/1999 22,53 22,53 21,61 22,50 +0,20% 4,08% 3.258.322
20/09/1999 22,35 22,53 22,19 22,46 +2,07% 1,52% 3.159.090
17/09/1999 22,08 22,50 22,04 22,00 +0,57% 2,08% 15.559.726
16/09/1999 21,65 22,15 21,45 21,88 -0,27% 3,21% 3.679.594
15/09/1999 21,85 22,22 21,46 21,94 +0,39% 3,48% 2.988.834
14/09/1999 21,85 22,35 21,85 21,85 -1,49% 2,29% 2.944.132
13/09/1999 22,18 22,47 21,83 22,18 +1,51% 2,91% 2.350.546
10/09/1999 21,90 22,50 21,70 21,85 +2,29% 3,65% 3.639.014
09/09/1999 21,35 22,00 21,25 21,36 +1,84% 3,49% 2.819.528
08/09/1999 20,95 21,40 20,64 20,98 +0,00% 3,63% 2.982.694
07/09/1999 20,96 21,23 20,85 20,98 +0,00% 1,79% 2.293.324
06/09/1999 20,99 21,22 20,88 20,98 +2,44% 1,64% 1.551.902
03/09/1999 20,52 21,13 20,52 20,48 -1,59% 2,95% 1.741.154
02/09/1999 20,80 20,80 20,28 20,81 -0,93% 2,50% 2.683.428
01/09/1999 21,10 21,15 20,60 21,00 -2,39% 2,61% 2.378.910
31/08/1999 21,23 21,50 21,00 21,52 +0,89% 2,33% 2.074.464
30/08/1999 21,35 21,53 21,13 21,33 -0,49% 1,87% 1.463.140
27/08/1999 21,40 21,53 21,00 21,43 -3,08% 2,45% 3.116.254
26/08/1999 22,15 22,45 21,23 22,11 -0,52% 5,53% 3.663.340
25/08/1999 22,13 22,53 21,83 22,23 +1,95% 3,14% 2.761.026
24/08/1999 21,95 22,23 21,51 21,80 -0,91% 3,28% 2.333.684
23/08/1999 22,13 22,30 21,79 22,00 +1,88% 2,31% 2.072.676
20/08/1999 21,70 22,05 21,45 21,60 -0,39% 2,76% 2.354.346
19/08/1999 21,50 21,94 21,43 21,68 -2,34% 2,40% 1.835.480
18/08/1999 22,23 22,23 21,41 22,20 -1,22% 3,69% 2.275.080
17/08/1999 22,47 22,47 22,03 22,48 -0,07% 1,98% 1.681.808
16/08/1999 22,50 22,54 22,23 22,49 -0,04% 1,38% 1.332.510
13/08/1999 22,45 22,53 22,20 22,50 +1,81% 1,45% 2.075.042