🇩🇪 BAS.DE — BASF SE

Materiales básicos Compra
← Volver

Precio actual

53,34 EUR

Máx. histórico

97,67

3210 días

Split 2:1 del 27/06/2008

Caída desde máximo

-45,39%

Rango 52 semanas

41,48 – 55,05

Variación hoy

-0,39%

Cierre anterior

53,55

Rango de hoy

53,10 – 53,76

Volumen hoy

1.450.634

Peor caída histórica

-60,28%

09/01/2008 → 27/10/2008

Recuperado en 520 días

Volatilidad anualizada ⓘ

29,10%

Información
Nombre completo
BASF SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Chemicals
Empleados
93.032
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
53,36 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

BASF SE operates as a chemical company worldwide. It operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic basic products, as well as specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, resins, additives, chemical and refining catalysts, electronic materials, and antioxidants for automotive, petrochemical and petroleum processing, plastics and electronics, construction, electronics, paper coatings, and energy and resources industries. The Surface Technologies segment provides catalysts, battery materials, automotive OEM and refinish coatings, surface treatment, and precious and base metal services for the automotive and chemical industries. The Nutrition & Care segment offers ingredients for consumer applications in the areas of nutrition, home, and personal care applications; and serves the food and feed producers, pharmaceutical, cosmetics, detergents, and cleaner industries, as well as the consumer goods sector. The Agricultural Solutions segment provides seeds and traits, and seed treatment products; fungicides, herbicides, insecticides, and biological crop protection products; and digital solutions. The company engages in engineering and other; rental and leasing; and renewable energy trading, commodity trading activities. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 4,22%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,2500 EUR
26/04/2024 3,4000 EUR
28/04/2023 3,4000 EUR
02/05/2022 3,4000 EUR
30/04/2021 3,3000 EUR
19/06/2020 3,3000 EUR
06/05/2019 3,2000 EUR
07/05/2018 3,1000 EUR
15/05/2017 3,0000 EUR
02/05/2016 2,9000 EUR
04/05/2015 2,8000 EUR
05/05/2014 2,7000 EUR
29/04/2013 2,6000 EUR
30/04/2012 2,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2000 22,76 23,38 22,75 23,01 +1,12% 2,75% 4.574.714
19/04/2000 23,80 23,83 22,65 22,75 -3,83% 4,96% 3.176.436
18/04/2000 24,08 24,33 23,20 23,66 -1,89% 4,67% 3.483.522
17/04/2000 23,50 24,30 23,20 24,11 -0,86% 4,66% 4.182.086
14/04/2000 24,48 24,98 23,89 24,32 -2,13% 4,43% 2.972.732
13/04/2000 24,46 24,90 24,40 24,85 +0,83% 2,02% 2.870.928
12/04/2000 24,05 24,75 24,00 24,65 +3,42% 3,12% 2.976.542
11/04/2000 23,65 24,12 23,62 23,83 +1,08% 2,11% 3.144.280
10/04/2000 23,75 23,98 23,50 23,58 -0,74% 2,02% 2.418.582
07/04/2000 24,00 24,02 23,54 23,75 -1,04% 2,00% 3.147.864
06/04/2000 24,63 24,85 23,86 24,00 -2,93% 4,02% 3.292.982
05/04/2000 25,00 25,34 23,95 24,73 -2,47% 5,56% 5.299.600
04/04/2000 24,50 25,40 24,48 25,35 +3,89% 3,76% 2.935.622
03/04/2000 24,75 24,83 24,25 24,40 -1,51% 2,32% 3.454.496
31/03/2000 24,70 24,95 24,55 24,78 +0,47% 1,60% 2.586.822
30/03/2000 24,75 24,88 24,39 24,66 -0,76% 1,96% 2.380.518
29/03/2000 24,30 24,85 24,05 24,85 +1,43% 3,29% 4.214.434
28/03/2000 24,53 24,91 24,49 24,50 -0,51% 1,69% 4.383.012
27/03/2000 25,00 25,05 24,45 24,63 -1,10% 2,38% 3.680.956
24/03/2000 24,94 25,10 24,61 24,90 +1,43% 1,96% 4.569.272
23/03/2000 24,60 24,85 24,15 24,55 -0,10% 2,85% 4.485.032
22/03/2000 24,50 25,28 24,50 24,58 +0,92% 3,16% 6.519.602
21/03/2000 24,50 24,75 23,93 24,35 -1,42% 3,37% 5.705.978
20/03/2000 24,96 25,18 24,43 24,70 -1,20% 3,03% 5.332.800
17/03/2000 24,75 25,00 24,15 25,00 +2,27% 3,45% 50.860.560
16/03/2000 24,10 24,45 23,95 24,45 +2,49% 2,07% 4.706.974
15/03/2000 23,51 24,41 23,33 23,85 -0,31% 4,62% 3.916.454
14/03/2000 23,35 24,22 23,25 23,93 +2,57% 4,13% 5.693.460
13/03/2000 23,00 23,70 22,81 23,33 +0,97% 3,87% 3.576.296
10/03/2000 22,70 23,25 22,63 23,10 +0,90% 2,73% 2.546.618