🇩🇪 BAS.DE — BASF SE

Materiales básicos Compra
← Volver

Precio actual

56,09 EUR

Máx. histórico

97,67

3212 días

Split 2:1 del 27/06/2008

Caída desde máximo

-42,57%

Rango 52 semanas

41,62 – 56,56

Variación hoy

+3,30%

Cierre anterior

54,30

Rango de hoy

54,33 – 56,56

Volumen hoy

3.756.387

Peor caída histórica

-60,28%

09/01/2008 → 27/10/2008

Recuperado en 520 días

Volatilidad anualizada ⓘ

29,11%

Información
Nombre completo
BASF SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Chemicals
Empleados
93.032
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
53,36 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

BASF SE operates as a chemical company worldwide. It operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic basic products, as well as specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, resins, additives, chemical and refining catalysts, electronic materials, and antioxidants for automotive, petrochemical and petroleum processing, plastics and electronics, construction, electronics, paper coatings, and energy and resources industries. The Surface Technologies segment provides catalysts, battery materials, automotive OEM and refinish coatings, surface treatment, and precious and base metal services for the automotive and chemical industries. The Nutrition & Care segment offers ingredients for consumer applications in the areas of nutrition, home, and personal care applications; and serves the food and feed producers, pharmaceutical, cosmetics, detergents, and cleaner industries, as well as the consumer goods sector. The Agricultural Solutions segment provides seeds and traits, and seed treatment products; fungicides, herbicides, insecticides, and biological crop protection products; and digital solutions. The company engages in engineering and other; rental and leasing; and renewable energy trading, commodity trading activities. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 4,01%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,2500 EUR
26/04/2024 3,4000 EUR
28/04/2023 3,4000 EUR
02/05/2022 3,4000 EUR
30/04/2021 3,3000 EUR
19/06/2020 3,3000 EUR
06/05/2019 3,2000 EUR
07/05/2018 3,1000 EUR
15/05/2017 3,0000 EUR
02/05/2016 2,9000 EUR
04/05/2015 2,8000 EUR
05/05/2014 2,7000 EUR
29/04/2013 2,6000 EUR
30/04/2012 2,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2002 23,40 23,60 23,03 23,20 -1,59% 2,44% 6.843.096
28/06/2002 22,95 23,70 22,74 23,58 +3,15% 4,20% 6.895.906
27/06/2002 22,95 22,95 22,46 22,86 +0,46% 2,16% 6.995.802
26/06/2002 22,40 23,08 22,10 22,75 -1,39% 4,35% 10.192.512
25/06/2002 22,90 23,48 22,80 23,07 +1,41% 2,95% 6.801.638
24/06/2002 22,98 23,18 22,15 22,75 -1,30% 4,46% 8.506.518
21/06/2002 22,34 23,05 22,33 23,05 +2,44% 3,22% 26.456.236
20/06/2002 22,57 22,68 22,06 22,50 +0,00% 2,77% 6.505.962
19/06/2002 22,83 22,83 22,41 22,50 -2,17% 1,84% 6.102.132
18/06/2002 23,00 23,04 22,55 23,00 +0,02% 2,13% 4.887.996
17/06/2002 22,38 23,00 22,12 23,00 +4,40% 3,96% 5.698.128
14/06/2002 22,88 22,88 22,00 22,03 -3,72% 3,83% 7.793.990
13/06/2002 22,98 23,10 22,42 22,88 +1,10% 2,96% 5.278.944
12/06/2002 22,95 22,95 22,63 22,63 -1,95% 1,42% 6.080.848
11/06/2002 23,40 23,52 23,08 23,08 -1,47% 1,90% 5.802.292
10/06/2002 23,50 23,59 23,16 23,42 +0,73% 1,83% 3.874.224
07/06/2002 23,25 23,37 22,88 23,25 -1,21% 2,11% 5.917.244
06/06/2002 23,32 23,88 23,31 23,54 +1,29% 2,47% 7.167.058
05/06/2002 23,49 23,68 23,13 23,24 -0,71% 2,36% 4.754.968
04/06/2002 24,08 24,09 23,35 23,40 -3,86% 3,05% 7.848.072
03/06/2002 24,75 24,78 24,21 24,34 -2,25% 2,30% 4.214.010
31/05/2002 24,53 24,92 24,33 24,90 +2,26% 2,41% 6.185.642
30/05/2002 24,50 24,63 24,20 24,35 -0,41% 1,76% 5.609.324
29/05/2002 24,30 24,58 24,11 24,45 -0,20% 1,91% 5.707.904
28/05/2002 24,50 24,50 24,50 24,50 +0,00% 0,00% 0
27/05/2002 24,21 24,60 24,21 24,50 +0,86% 1,61% 3.124.154
24/05/2002 24,20 24,38 24,19 24,29 +0,68% 0,79% 4.419.308
23/05/2002 24,25 24,40 23,95 24,13 +0,00% 1,88% 4.691.858
22/05/2002 24,20 24,37 23,93 24,13 -0,99% 1,82% 6.362.812
21/05/2002 24,33 24,72 23,76 24,37 +0,83% 3,95% 6.113.166