🇩🇪 BAS.DE — BASF SE

Materiales básicos Compra
← Volver

Precio actual

54,28 EUR

Máx. histórico

97,67

3213 días

Split 2:1 del 27/06/2008

Caída desde máximo

-44,43%

Rango 52 semanas

41,62 – 56,56

Variación hoy

-3,23%

Cierre anterior

56,09

Rango de hoy

53,81 – 55,30

Volumen hoy

2.688.024

Peor caída histórica

-60,28%

09/01/2008 → 27/10/2008

Recuperado en 520 días

Volatilidad anualizada ⓘ

29,11%

Información
Nombre completo
BASF SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Chemicals
Empleados
93.032
PER ⓘ
24,12 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
53,36 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 15 horas
Sobre la empresa

BASF SE operates as a chemical company worldwide. It operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic basic products, as well as specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, resins, additives, chemical and refining catalysts, electronic materials, and antioxidants for automotive, petrochemical and petroleum processing, plastics and electronics, construction, electronics, paper coatings, and energy and resources industries. The Surface Technologies segment provides catalysts, battery materials, automotive OEM and refinish coatings, surface treatment, and precious and base metal services for the automotive and chemical industries. The Nutrition & Care segment offers ingredients for consumer applications in the areas of nutrition, home, and personal care applications; and serves the food and feed producers, pharmaceutical, cosmetics, detergents, and cleaner industries, as well as the consumer goods sector. The Agricultural Solutions segment provides seeds and traits, and seed treatment products; fungicides, herbicides, insecticides, and biological crop protection products; and digital solutions. The company engages in engineering and other; rental and leasing; and renewable energy trading, commodity trading activities. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 4,15%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,2500 EUR
26/04/2024 3,4000 EUR
28/04/2023 3,4000 EUR
02/05/2022 3,4000 EUR
30/04/2021 3,3000 EUR
19/06/2020 3,3000 EUR
06/05/2019 3,2000 EUR
07/05/2018 3,1000 EUR
15/05/2017 3,0000 EUR
02/05/2016 2,9000 EUR
04/05/2015 2,8000 EUR
05/05/2014 2,7000 EUR
29/04/2013 2,6000 EUR
30/04/2012 2,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2006 32,37 32,54 32,13 32,34 -0,12% 1,25% 4.196.022
05/10/2006 32,51 32,51 32,28 32,38 +0,54% 0,72% 6.101.118
04/10/2006 31,65 32,42 31,65 32,21 +1,24% 2,42% 7.088.748
03/10/2006 31,85 31,87 31,54 31,81 -0,19% 1,04% 4.078.832
02/10/2006 31,80 31,95 31,62 31,87 +0,93% 1,04% 5.052.436
29/09/2006 31,38 31,80 31,38 31,58 +0,38% 1,34% 5.096.910
28/09/2006 31,51 31,63 31,38 31,46 -0,68% 0,78% 5.623.476
27/09/2006 31,70 31,75 31,36 31,67 +0,40% 1,21% 7.078.730
26/09/2006 31,38 31,68 31,32 31,55 +1,17% 1,16% 5.787.942
25/09/2006 31,17 31,34 31,02 31,18 +0,03% 1,01% 4.321.366
22/09/2006 31,23 31,40 31,03 31,17 -1,11% 1,20% 5.779.868
21/09/2006 31,17 31,60 31,03 31,52 +1,32% 1,83% 5.902.252
20/09/2006 30,70 31,15 30,70 31,11 +1,40% 1,47% 6.572.550
19/09/2006 31,05 31,05 30,64 30,68 -1,19% 1,32% 7.863.164
18/09/2006 31,35 31,37 31,00 31,05 -0,59% 1,20% 5.943.788
15/09/2006 31,32 31,45 31,15 31,24 +0,06% 0,96% 15.272.788
14/09/2006 31,70 31,70 31,07 31,22 -1,36% 1,99% 8.923.666
13/09/2006 31,72 31,81 31,47 31,65 -0,02% 1,07% 5.747.000
12/09/2006 31,60 31,70 31,30 31,65 +0,35% 1,27% 5.963.590
11/09/2006 31,50 31,69 31,25 31,54 -0,41% 1,40% 4.909.704
08/09/2006 31,65 31,83 31,54 31,67 +0,73% 0,92% 4.640.518
07/09/2006 31,59 31,75 31,25 31,44 -0,84% 1,58% 5.121.024
06/09/2006 32,35 32,37 31,53 31,71 -1,90% 2,58% 7.123.402
05/09/2006 32,38 32,51 32,13 32,32 -0,45% 1,17% 3.272.292
04/09/2006 32,48 32,58 32,33 32,47 +0,43% 0,75% 2.736.640
01/09/2006 32,08 32,55 32,02 32,33 +0,50% 1,64% 3.383.938
31/08/2006 32,50 32,65 32,08 32,17 -0,69% 1,75% 5.395.566
30/08/2006 32,23 32,56 32,05 32,39 +1,31% 1,58% 5.800.818
29/08/2006 32,10 32,30 31,90 31,97 -0,28% 1,25% 5.308.098
28/08/2006 31,65 32,17 31,60 32,06 +0,71% 1,79% 3.366.654