🇩🇪 BAS.DE — BASF SE

Materiales básicos Compra
← Volver

Precio actual

56,09 EUR

Máx. histórico

97,67

3212 días

Split 2:1 del 27/06/2008

Caída desde máximo

-42,57%

Rango 52 semanas

41,62 – 56,56

Variación hoy

+3,30%

Cierre anterior

54,30

Rango de hoy

54,33 – 56,56

Volumen hoy

3.756.387

Peor caída histórica

-60,28%

09/01/2008 → 27/10/2008

Recuperado en 520 días

Volatilidad anualizada ⓘ

29,11%

Información
Nombre completo
BASF SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Chemicals
Empleados
93.032
PER ⓘ
24,93 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
53,36 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

BASF SE operates as a chemical company worldwide. It operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic basic products, as well as specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, resins, additives, chemical and refining catalysts, electronic materials, and antioxidants for automotive, petrochemical and petroleum processing, plastics and electronics, construction, electronics, paper coatings, and energy and resources industries. The Surface Technologies segment provides catalysts, battery materials, automotive OEM and refinish coatings, surface treatment, and precious and base metal services for the automotive and chemical industries. The Nutrition & Care segment offers ingredients for consumer applications in the areas of nutrition, home, and personal care applications; and serves the food and feed producers, pharmaceutical, cosmetics, detergents, and cleaner industries, as well as the consumer goods sector. The Agricultural Solutions segment provides seeds and traits, and seed treatment products; fungicides, herbicides, insecticides, and biological crop protection products; and digital solutions. The company engages in engineering and other; rental and leasing; and renewable energy trading, commodity trading activities. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 4,01%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,2500 EUR
26/04/2024 3,4000 EUR
28/04/2023 3,4000 EUR
02/05/2022 3,4000 EUR
30/04/2021 3,3000 EUR
19/06/2020 3,3000 EUR
06/05/2019 3,2000 EUR
07/05/2018 3,1000 EUR
15/05/2017 3,0000 EUR
02/05/2016 2,9000 EUR
04/05/2015 2,8000 EUR
05/05/2014 2,7000 EUR
29/04/2013 2,6000 EUR
30/04/2012 2,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 71,80 72,56 71,24 72,55 -0,63% 1,84% 3.249.024
28/11/2014 74,00 74,00 71,52 73,01 -2,00% 3,35% 5.823.651
27/11/2014 75,46 76,53 74,08 74,50 -0,94% 3,25% 3.645.544
26/11/2014 74,70 75,47 74,66 75,21 +0,66% 1,08% 2.303.096
25/11/2014 74,60 75,38 74,12 74,72 +0,40% 1,69% 2.857.877
24/11/2014 73,94 75,06 73,50 74,42 +0,91% 2,11% 3.538.203
21/11/2014 71,38 74,16 71,36 73,75 +3,73% 3,92% 6.941.180
20/11/2014 70,85 71,10 70,02 71,10 -0,53% 1,52% 3.246.968
19/11/2014 71,49 71,95 70,58 71,48 +0,21% 1,92% 2.423.991
18/11/2014 69,80 71,82 69,63 71,33 +2,56% 3,14% 3.445.646
17/11/2014 68,44 69,66 68,38 69,55 +0,61% 1,87% 2.387.085
14/11/2014 69,05 69,32 68,03 69,13 +0,23% 1,87% 2.533.952
13/11/2014 69,88 70,16 68,42 68,97 -0,48% 2,49% 2.694.718
12/11/2014 69,95 70,15 69,04 69,30 -1,35% 1,59% 2.785.894
11/11/2014 70,64 70,66 69,78 70,25 -0,03% 1,25% 2.125.737
10/11/2014 69,90 70,56 69,25 70,27 +0,44% 1,87% 1.853.713
07/11/2014 70,91 71,19 69,41 69,96 -1,28% 2,51% 2.934.804
06/11/2014 69,84 71,82 69,56 70,87 +1,45% 3,24% 3.969.302
05/11/2014 68,81 70,13 68,56 69,86 +2,31% 2,28% 3.186.197
04/11/2014 69,12 69,90 68,01 68,28 -1,16% 2,73% 3.315.355
03/11/2014 70,14 70,38 69,02 69,08 -1,65% 1,94% 2.471.045
31/10/2014 70,10 70,54 69,55 70,24 +2,44% 1,41% 3.851.933
30/10/2014 68,69 68,95 66,36 68,57 +0,01% 3,77% 3.547.852
29/10/2014 68,68 69,23 68,27 68,56 +0,32% 1,40% 2.442.946
28/10/2014 67,11 68,87 66,89 68,34 +2,58% 2,95% 3.362.015
27/10/2014 69,40 69,40 66,09 66,62 -3,14% 4,77% 5.189.305
24/10/2014 70,50 70,50 67,98 68,78 -3,17% 3,57% 5.838.042
23/10/2014 69,58 71,15 68,70 71,03 +1,38% 3,52% 3.800.412
22/10/2014 69,99 70,46 69,66 70,06 +0,69% 1,14% 3.764.726
21/10/2014 67,54 69,71 67,27 69,58 +2,44% 3,61% 3.939.966