🇩🇪 BAS.DE — BASF SE

Materiales básicos Compra
← Volver

Precio actual

53,85 EUR

Máx. histórico

97,67

3216 días

Split 2:1 del 27/06/2008

Caída desde máximo

-44,87%

Rango 52 semanas

41,62 – 56,56

Variación hoy

-0,79%

Cierre anterior

54,28

Rango de hoy

53,44 – 54,43

Volumen hoy

1.471.665

Peor caída histórica

-60,28%

09/01/2008 → 27/10/2008

Recuperado en 520 días

Volatilidad anualizada ⓘ

29,11%

Información
Nombre completo
BASF SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Chemicals
Empleados
93.032
PER ⓘ
23,93 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
53,36 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

BASF SE operates as a chemical company worldwide. It operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic basic products, as well as specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, resins, additives, chemical and refining catalysts, electronic materials, and antioxidants for automotive, petrochemical and petroleum processing, plastics and electronics, construction, electronics, paper coatings, and energy and resources industries. The Surface Technologies segment provides catalysts, battery materials, automotive OEM and refinish coatings, surface treatment, and precious and base metal services for the automotive and chemical industries. The Nutrition & Care segment offers ingredients for consumer applications in the areas of nutrition, home, and personal care applications; and serves the food and feed producers, pharmaceutical, cosmetics, detergents, and cleaner industries, as well as the consumer goods sector. The Agricultural Solutions segment provides seeds and traits, and seed treatment products; fungicides, herbicides, insecticides, and biological crop protection products; and digital solutions. The company engages in engineering and other; rental and leasing; and renewable energy trading, commodity trading activities. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 4,18%
Fecha de pago Importe por participación
09/05/2011 2,2000 EUR
30/04/2010 1,7000 EUR
04/05/2009 1,9500 EUR
25/04/2008 1,9500 EUR
27/04/2007 1,5000 EUR
05/05/2006 1,0000 EUR
29/04/2005 0,8500 EUR
30/04/2004 0,6000 EUR
07/05/2003 0,7000 EUR
02/05/2002 0,6500 EUR
27/04/2001 1,0000 EUR
28/04/2000 0,5650 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2001 23,19 23,37 23,14 23,33 +0,34% 0,97% 2.820.014
31/07/2001 22,95 23,40 22,90 23,25 +0,76% 2,18% 2.377.054
30/07/2001 22,75 23,19 22,58 23,08 +1,79% 2,66% 2.682.752
27/07/2001 22,70 22,87 22,47 22,67 +0,53% 1,78% 3.702.650
26/07/2001 22,60 22,62 22,33 22,55 +0,33% 1,26% 4.983.884
25/07/2001 23,18 23,29 22,25 22,48 -3,15% 4,47% 6.689.296
24/07/2001 23,42 23,47 23,13 23,21 -1,32% 1,45% 3.361.592
23/07/2001 23,65 23,81 23,34 23,52 -0,55% 1,99% 3.055.988
20/07/2001 23,41 23,74 23,18 23,65 -0,36% 2,41% 4.959.720
19/07/2001 23,43 23,73 23,11 23,73 +1,24% 2,65% 3.621.390
18/07/2001 23,56 23,62 23,20 23,44 -0,83% 1,78% 2.938.042
17/07/2001 23,68 23,81 23,46 23,64 -0,27% 1,48% 3.388.026
16/07/2001 23,90 23,95 23,61 23,70 +0,74% 1,44% 3.648.066
13/07/2001 23,53 23,53 23,53 23,53 +0,00% 0,00% 0
12/07/2001 23,50 23,65 23,25 23,53 +0,75% 1,70% 4.144.944
11/07/2001 23,25 23,35 22,75 23,35 -0,13% 2,58% 5.282.986
10/07/2001 23,40 23,63 23,15 23,38 -0,34% 2,05% 2.956.078
09/07/2001 23,10 23,58 23,09 23,46 +0,90% 2,12% 4.058.236
06/07/2001 23,55 23,55 22,92 23,25 -1,65% 2,68% 5.910.010
05/07/2001 23,49 23,69 23,40 23,64 +0,40% 1,21% 4.479.828
04/07/2001 23,42 23,72 23,38 23,55 +0,94% 1,45% 4.120.610
03/07/2001 23,45 23,48 23,11 23,33 -0,32% 1,56% 4.845.476
02/07/2001 23,30 23,60 23,08 23,40 +0,43% 2,23% 5.351.722
29/06/2001 22,68 23,44 22,55 23,30 +2,76% 3,93% 7.069.002
28/06/2001 21,86 22,68 21,75 22,68 +3,59% 4,23% 7.076.392
27/06/2001 21,85 22,16 21,64 21,89 -0,07% 2,38% 3.491.086
26/06/2001 21,73 22,00 21,44 21,91 +0,48% 2,55% 3.440.950
25/06/2001 21,70 21,82 21,39 21,80 -0,32% 1,96% 3.500.694
22/06/2001 21,86 21,90 21,44 21,87 -0,59% 2,13% 5.924.768
21/06/2001 21,38 22,00 21,14 22,00 -1,63% 4,02% 14.100.226