🇩🇪 BAS.DE — BASF SE

Materiales básicos Compra
← Volver

Precio actual

53,85 EUR

Máx. histórico

97,67

3216 días

Split 2:1 del 27/06/2008

Caída desde máximo

-44,87%

Rango 52 semanas

41,62 – 56,56

Variación hoy

-0,79%

Cierre anterior

54,28

Rango de hoy

53,44 – 54,43

Volumen hoy

1.471.665

Peor caída histórica

-60,28%

09/01/2008 → 27/10/2008

Recuperado en 520 días

Volatilidad anualizada ⓘ

29,11%

Información
Nombre completo
BASF SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Chemicals
Empleados
93.032
PER ⓘ
23,93 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
53,36 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

BASF SE operates as a chemical company worldwide. It operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic basic products, as well as specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, resins, additives, chemical and refining catalysts, electronic materials, and antioxidants for automotive, petrochemical and petroleum processing, plastics and electronics, construction, electronics, paper coatings, and energy and resources industries. The Surface Technologies segment provides catalysts, battery materials, automotive OEM and refinish coatings, surface treatment, and precious and base metal services for the automotive and chemical industries. The Nutrition & Care segment offers ingredients for consumer applications in the areas of nutrition, home, and personal care applications; and serves the food and feed producers, pharmaceutical, cosmetics, detergents, and cleaner industries, as well as the consumer goods sector. The Agricultural Solutions segment provides seeds and traits, and seed treatment products; fungicides, herbicides, insecticides, and biological crop protection products; and digital solutions. The company engages in engineering and other; rental and leasing; and renewable energy trading, commodity trading activities. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 4,18%
Fecha de pago Importe por participación
09/05/2011 2,2000 EUR
30/04/2010 1,7000 EUR
04/05/2009 1,9500 EUR
25/04/2008 1,9500 EUR
27/04/2007 1,5000 EUR
05/05/2006 1,0000 EUR
29/04/2005 0,8500 EUR
30/04/2004 0,6000 EUR
07/05/2003 0,7000 EUR
02/05/2002 0,6500 EUR
27/04/2001 1,0000 EUR
28/04/2000 0,5650 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2002 20,95 21,23 20,81 21,05 +0,60% 2,00% 5.384.244
15/01/2002 20,93 20,93 20,93 20,93 +0,00% 0,00% 0
14/01/2002 21,34 21,55 20,93 20,93 -2,67% 2,93% 3.436.368
11/01/2002 21,40 21,75 21,35 21,50 -0,32% 1,89% 3.802.952
10/01/2002 21,45 21,71 21,33 21,57 +0,21% 1,79% 3.500.384
09/01/2002 21,40 21,91 21,13 21,53 +0,61% 3,64% 5.957.228
08/01/2002 21,73 21,95 21,21 21,40 -1,63% 3,41% 6.404.012
07/01/2002 21,74 22,05 21,40 21,75 +0,93% 2,97% 6.999.774
04/01/2002 21,75 21,85 21,32 21,55 +0,07% 2,44% 5.431.018
03/01/2002 21,18 21,71 21,00 21,54 +1,94% 3,33% 6.343.752
02/01/2002 20,55 21,17 20,50 21,13 +1,20% 3,24% 3.798.724
01/01/2002 20,88 20,88 20,88 20,88 +0,00% 0,00% 0
31/12/2001 20,88 20,88 20,88 20,88 +0,00% 0,00% 0
28/12/2001 20,95 21,24 20,86 20,88 +0,00% 1,81% 1.340.462
27/12/2001 20,38 20,97 20,28 20,88 +2,83% 3,41% 2.083.130
26/12/2001 20,30 20,30 20,30 20,30 +0,00% 0,00% 0
25/12/2001 20,30 20,30 20,30 20,30 +0,00% 0,00% 0
24/12/2001 20,30 20,30 20,30 20,30 +0,00% 0,00% 0
21/12/2001 20,25 20,62 20,08 20,30 +0,10% 2,67% 7.615.840
20/12/2001 20,41 20,71 20,28 20,28 -1,12% 2,11% 3.407.676
19/12/2001 20,84 20,99 20,38 20,51 -1,58% 2,93% 5.009.924
18/12/2001 20,70 20,95 20,58 20,84 +1,02% 1,79% 4.913.688
17/12/2001 20,35 20,79 20,20 20,63 +1,03% 2,87% 4.725.940
14/12/2001 20,49 20,67 20,34 20,42 -0,15% 1,61% 3.169.348
13/12/2001 20,80 21,00 20,38 20,45 -2,85% 3,00% 5.263.170
12/12/2001 21,40 21,46 20,68 21,05 -2,07% 3,62% 5.435.082
11/12/2001 21,50 21,50 21,06 21,50 +0,09% 2,05% 4.553.696
10/12/2001 21,55 21,67 21,33 21,48 -0,23% 1,60% 3.309.326
07/12/2001 22,00 22,00 21,37 21,53 -1,71% 2,86% 5.192.070
06/12/2001 21,93 22,49 21,45 21,90 -0,68% 4,74% 6.807.092