🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
06/08/2026 5,9000 GBp
19/02/2026 5,6000 GBp
07/08/2025 3,0000 GBp
27/02/2025 5,5000 GBp
15/08/2024 2,9000 GBp
29/02/2024 5,3000 GBp
10/08/2023 2,7000 GBp
23/02/2023 5,0000 GBp
11/08/2022 2,2500 GBp
03/03/2022 4,0000 GBp
12/08/2021 2,0000 GBp
25/02/2021 1,0000 GBp
08/08/2019 3,0000 GBp
28/02/2019 4,0000 GBp
09/08/2018 2,5000 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2002 520,62 523,55 494,67 504,36 -2,85% 5,55% 30.596.041
13/06/2002 532,91 535,77 517,76 519,14 -2,09% 3,38% 23.013.278
12/06/2002 538,08 538,08 528,38 530,23 -1,71% 1,80% 16.302.270
11/06/2002 529,31 541,22 528,29 539,47 +0,00% 2,44% 13.863.895
10/06/2002 532,08 541,41 519,14 539,47 +1,30% 4,18% 22.488.105
07/06/2002 540,83 544,09 527,00 532,54 -0,95% 3,16% 19.073.409
06/06/2002 541,13 551,94 530,97 537,62 -0,26% 3,88% 23.226.660
05/06/2002 552,86 556,56 536,60 539,01 -1,10% 3,61% 23.391.545
04/06/2002 545,01 545,01 545,01 545,01 +0,00% 0,00% 0
03/06/2002 545,01 545,01 545,01 545,01 +0,00% 0,00% 0
31/05/2002 549,72 559,79 545,01 545,01 -0,84% 2,69% 24.714.681
30/05/2002 539,37 556,56 539,36 549,63 +0,00% 3,19% 13.551.048
29/05/2002 547,78 554,25 539,01 549,63 +0,34% 2,78% 36.142.979
28/05/2002 569,03 569,03 546,40 547,78 -4,35% 3,98% 54.721.027
27/05/2002 569,12 575,86 567,09 572,72 +0,81% 1,54% 12.267.271
24/05/2002 561,64 578,96 561,64 568,10 +1,15% 3,08% 24.279.979
23/05/2002 560,44 567,64 556,09 561,64 +0,75% 2,06% 22.757.937
22/05/2002 568,23 573,18 556,56 557,48 -1,55% 2,93% 21.173.998
21/05/2002 567,55 573,65 562,93 566,26 -0,41% 1,89% 15.006.089
20/05/2002 572,17 576,42 566,26 568,56 -0,57% 1,78% 13.453.141
17/05/2002 569,03 580,57 563,39 571,80 +1,14% 3,02% 19.522.568
16/05/2002 570,87 570,87 561,18 565,33 -0,41% 1,70% 16.568.718
15/05/2002 569,58 576,88 561,64 567,64 -0,32% 2,68% 18.699.050
14/05/2002 568,56 575,03 562,10 569,49 +0,16% 2,27% 16.349.939
13/05/2002 560,07 572,72 559,60 568,56 +1,65% 2,34% 11.366.330
10/05/2002 558,49 567,64 552,40 559,33 -0,16% 2,73% 14.999.057
09/05/2002 561,52 565,79 548,96 560,25 -0,82% 3,00% 16.277.469
08/05/2002 561,64 567,45 556,33 564,87 +0,58% 1,98% 19.237.446
07/05/2002 578,63 578,63 556,56 561,64 -2,56% 3,82% 24.508.849
06/05/2002 576,42 576,42 576,42 576,42 +0,16% 0,00% 0