🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
06/08/2026 5,9000 GBp
19/02/2026 5,6000 GBp
07/08/2025 3,0000 GBp
27/02/2025 5,5000 GBp
15/08/2024 2,9000 GBp
29/02/2024 5,3000 GBp
10/08/2023 2,7000 GBp
23/02/2023 5,0000 GBp
11/08/2022 2,2500 GBp
03/03/2022 4,0000 GBp
12/08/2021 2,0000 GBp
25/02/2021 1,0000 GBp
08/08/2019 3,0000 GBp
28/02/2019 4,0000 GBp
09/08/2018 2,5000 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2006 672,02 674,33 665,56 667,41 -0,76% 1,31% 33.714.077
15/12/2006 666,94 673,41 666,02 672,49 +0,83% 1,11% 71.668.005
14/12/2006 664,17 668,79 659,09 666,94 +0,35% 1,46% 37.548.103
13/12/2006 662,79 667,87 660,48 664,63 +0,49% 1,11% 42.592.531
12/12/2006 666,02 667,87 657,24 661,40 -0,97% 1,60% 52.669.170
11/12/2006 668,79 689,58 662,33 667,87 -0,96% 4,07% 59.069.323
08/12/2006 657,71 684,49 657,71 674,33 +3,25% 4,07% 118.263.304
07/12/2006 631,84 664,17 631,84 653,09 +2,99% 5,12% 91.412.877
06/12/2006 625,84 636,92 625,38 634,15 +1,40% 1,85% 38.793.248
05/12/2006 625,38 629,99 621,22 625,38 +0,15% 1,40% 40.923.481
04/12/2006 624,91 628,61 618,45 624,45 +0,00% 1,63% 22.277.792
01/12/2006 631,84 634,61 617,52 624,45 -0,66% 2,70% 23.605.355
30/11/2006 638,31 639,23 628,61 628,61 -0,95% 1,66% 28.709.000
29/11/2006 632,77 640,16 629,07 634,61 +1,55% 1,75% 34.585.217
28/11/2006 626,76 637,85 621,68 624,91 -1,67% 2,58% 57.929.848
27/11/2006 639,69 643,39 632,30 635,54 -0,58% 1,73% 45.595.273
24/11/2006 642,93 643,39 632,30 639,23 -1,07% 1,72% 29.051.203
23/11/2006 648,93 648,93 640,16 646,16 +0,00% 1,35% 21.935.652
22/11/2006 654,01 659,09 644,77 646,16 -0,85% 2,19% 35.077.750
21/11/2006 653,55 658,17 651,24 651,70 -0,21% 1,06% 35.185.187
20/11/2006 653,09 654,94 647,08 653,09 +0,00% 1,20% 39.310.785
17/11/2006 654,01 658,17 649,39 653,09 +0,14% 1,34% 20.111.264
16/11/2006 653,09 654,94 649,39 652,16 -0,21% 0,85% 21.527.876
15/11/2006 652,63 655,40 650,32 653,55 +0,93% 0,78% 24.031.865
14/11/2006 652,63 656,78 643,85 647,55 -0,78% 1,98% 27.308.096
13/11/2006 655,40 660,94 650,78 652,63 -0,42% 1,55% 25.609.318
10/11/2006 656,78 660,48 651,70 655,40 -0,56% 1,34% 14.205.419
09/11/2006 662,79 666,02 654,01 659,09 -0,14% 1,81% 30.021.623
08/11/2006 660,02 662,79 654,47 660,02 -0,28% 1,26% 18.424.801
07/11/2006 652,16 663,25 649,85 661,86 +1,56% 2,05% 32.507.283