🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
06/08/2026 5,9000 GBp
19/02/2026 5,6000 GBp
07/08/2025 3,0000 GBp
27/02/2025 5,5000 GBp
15/08/2024 2,9000 GBp
29/02/2024 5,3000 GBp
10/08/2023 2,7000 GBp
23/02/2023 5,0000 GBp
11/08/2022 2,2500 GBp
03/03/2022 4,0000 GBp
12/08/2021 2,0000 GBp
25/02/2021 1,0000 GBp
08/08/2019 3,0000 GBp
28/02/2019 4,0000 GBp
09/08/2018 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2024 260,05 262,65 256,05 262,65 +1,43% 2,54% 32.355.750
20/11/2024 256,85 260,80 256,85 258,95 +1,21% 1,54% 31.095.842
19/11/2024 260,35 261,45 253,30 255,85 -1,92% 3,13% 51.889.335
18/11/2024 259,45 261,75 258,65 260,85 +0,58% 1,19% 62.281.442
15/11/2024 253,95 259,35 249,45 259,35 +1,07% 3,90% 39.728.022
14/11/2024 258,25 259,67 255,55 256,60 -0,87% 1,60% 25.442.875
13/11/2024 256,85 263,18 256,30 258,85 +0,52% 2,68% 37.127.842
12/11/2024 257,50 260,50 256,50 257,50 -1,21% 1,55% 35.440.090
11/11/2024 254,30 262,00 253,80 260,65 +3,64% 3,22% 47.158.973
08/11/2024 251,90 253,90 248,35 251,50 -0,93% 2,20% 29.463.841
07/11/2024 259,30 259,70 253,70 253,85 -1,67% 2,31% 37.077.657
06/11/2024 250,95 258,55 250,87 258,15 +5,41% 3,06% 109.014.314
05/11/2024 242,75 245,50 242,15 244,90 +0,57% 1,38% 28.591.141
04/11/2024 239,35 245,70 239,20 243,50 +1,21% 2,72% 133.591.019
01/11/2024 235,70 242,15 235,45 240,60 +1,31% 2,84% 34.968.637
31/10/2024 239,15 242,40 236,20 237,50 -1,90% 2,59% 54.088.115
30/10/2024 237,00 247,30 236,90 242,10 +1,38% 4,39% 52.249.910
29/10/2024 242,70 244,02 237,50 238,80 -1,24% 2,69% 83.286.742
28/10/2024 240,40 242,15 234,90 241,80 +0,17% 3,02% 38.999.270
25/10/2024 248,80 250,40 241,40 241,40 -2,68% 3,62% 99.402.220
24/10/2024 246,70 251,30 240,90 248,05 +4,16% 4,22% 48.850.966
23/10/2024 242,80 244,16 237,85 238,15 -1,67% 2,60% 30.653.807
22/10/2024 238,65 242,20 237,30 242,20 +1,02% 2,05% 32.138.237
21/10/2024 241,85 243,25 239,75 239,75 -1,03% 1,45% 25.124.465
18/10/2024 244,80 245,15 240,55 242,25 -1,16% 1,88% 61.009.377
17/10/2024 237,95 246,02 237,70 245,10 +3,40% 3,50% 52.767.389
16/10/2024 233,45 237,20 232,98 237,05 +1,28% 1,81% 35.189.461
15/10/2024 233,30 234,15 231,60 234,05 +0,49% 1,09% 38.896.576
14/10/2024 235,70 235,90 232,00 232,90 -1,25% 1,65% 57.673.311
11/10/2024 231,05 235,85 230,10 235,85 +2,03% 2,49% 31.789.043