🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 215,75 227,27 212,63 226,75 +4,59% 6,78% 64.700.826
05/12/2016 210,80 220,45 210,50 216,80 +1,81% 4,72% 50.466.816
02/12/2016 217,70 267,32 211,10 212,95 -2,78% 25,82% 60.217.443
01/12/2016 215,00 219,25 214,45 219,05 +1,44% 2,23% 43.643.166
30/11/2016 213,45 216,90 211,85 215,95 +0,79% 2,37% 47.668.673
29/11/2016 214,00 216,50 210,85 214,25 +1,11% 2,64% 41.605.699
28/11/2016 214,05 214,25 210,35 211,90 -1,67% 1,82% 37.582.077
25/11/2016 215,45 216,50 214,10 215,50 +0,02% 1,11% 26.393.569
24/11/2016 214,05 215,60 211,75 215,45 +0,98% 1,80% 29.151.308
23/11/2016 212,30 214,86 209,40 213,35 +0,47% 2,57% 33.555.637
22/11/2016 212,35 214,80 211,30 212,35 +0,83% 1,65% 38.172.982
21/11/2016 213,00 213,15 209,90 210,60 -0,78% 1,53% 30.536.128
18/11/2016 213,55 214,60 209,60 212,25 -0,21% 2,34% 48.837.663
17/11/2016 207,50 212,85 205,90 212,70 +1,48% 3,35% 46.020.522
16/11/2016 211,00 214,40 208,49 209,60 -1,09% 2,80% 47.852.029
15/11/2016 213,35 214,10 208,90 211,90 -0,19% 2,44% 59.272.967
14/11/2016 205,00 212,77 204,20 212,30 +5,23% 4,18% 81.569.337
11/11/2016 200,85 205,00 198,40 201,75 +0,32% 3,29% 69.174.432
10/11/2016 197,00 205,00 186,31 201,10 +4,25% 9,49% 121.529.803
09/11/2016 178,45 193,05 175,46 192,90 +3,74% 9,86% 92.034.440
08/11/2016 184,05 186,48 182,70 185,95 +0,40% 2,05% 27.898.948
07/11/2016 184,10 185,45 182,40 185,20 +2,12% 1,66% 32.737.609
04/11/2016 183,20 186,46 179,74 181,35 -2,13% 3,67% 52.390.506
03/11/2016 181,75 190,10 180,15 185,30 +1,79% 5,47% 54.937.697
02/11/2016 184,70 184,90 181,50 182,05 -2,49% 1,84% 44.867.745
01/11/2016 189,30 190,05 186,30 186,70 -1,89% 1,98% 41.313.876
31/10/2016 190,20 191,70 188,90 190,30 -0,52% 1,47% 40.797.797
28/10/2016 189,75 193,00 185,31 191,30 +0,42% 4,05% 60.128.488
27/10/2016 184,80 192,00 179,25 190,50 +4,79% 6,90% 86.513.948
26/10/2016 183,00 183,80 179,80 181,80 -1,03% 2,19% 39.926.097