🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2017 190,95 191,60 189,40 190,20 +0,03% 1,15% 27.738.250
05/10/2017 190,00 192,15 189,00 190,15 -1,14% 1,66% 43.251.720
04/10/2017 193,95 194,05 192,00 192,35 -0,67% 1,06% 27.410.610
03/10/2017 193,10 194,10 192,52 193,65 +0,49% 0,82% 30.653.839
02/10/2017 192,50 194,15 191,23 192,70 -0,34% 1,52% 32.128.057
29/09/2017 192,75 194,05 191,50 193,35 +0,60% 1,32% 28.016.234
28/09/2017 191,10 195,35 191,10 192,20 +1,02% 2,22% 46.470.022
27/09/2017 189,35 192,20 188,30 190,25 +1,04% 2,06% 31.641.716
26/09/2017 189,20 189,95 187,80 188,30 -0,74% 1,14% 23.629.490
25/09/2017 190,35 190,65 188,80 189,70 -0,97% 0,97% 25.308.345
22/09/2017 190,00 191,95 186,50 191,55 +0,60% 2,87% 31.308.572
21/09/2017 186,50 191,60 186,00 190,40 +2,42% 3,00% 51.114.905
20/09/2017 187,50 188,20 184,70 185,90 -1,27% 1,87% 36.404.300
19/09/2017 186,90 189,00 185,90 188,30 +0,45% 1,66% 43.154.941
18/09/2017 188,10 190,41 186,80 187,45 +0,43% 1,92% 25.217.243
15/09/2017 188,75 190,41 186,05 186,65 -1,66% 2,31% 69.312.959
14/09/2017 191,05 192,60 188,85 189,80 -0,91% 1,96% 45.577.631
13/09/2017 190,55 193,75 189,70 191,55 +0,10% 2,13% 66.004.703
12/09/2017 186,65 192,50 185,69 191,35 +2,52% 3,65% 57.524.204
11/09/2017 189,00 189,00 183,90 186,65 -0,51% 2,70% 86.562.472
08/09/2017 183,75 188,40 183,10 187,60 +1,96% 2,88% 38.784.724
07/09/2017 186,20 186,75 183,85 184,00 -1,00% 1,56% 29.739.440
06/09/2017 186,60 187,60 184,70 185,85 -1,09% 1,55% 33.111.872
05/09/2017 190,35 190,63 187,50 187,90 -1,21% 1,64% 22.060.310
04/09/2017 189,90 191,40 189,45 190,20 -1,01% 1,03% 15.619.212
01/09/2017 193,85 194,40 190,30 192,15 +0,55% 2,12% 23.721.351
31/08/2017 191,50 192,25 190,00 191,10 +0,21% 1,17% 32.271.117
30/08/2017 191,90 193,50 190,69 190,70 +0,18% 1,46% 24.268.026
29/08/2017 192,50 192,50 189,43 190,35 -2,03% 1,59% 31.951.300
25/08/2017 195,15 195,84 194,20 194,30 -0,10% 0,84% 21.900.389