🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2018 190,86 192,06 188,92 189,06 -0,74% 1,65% 31.013.944
25/06/2018 192,58 192,96 190,30 190,46 -1,83% 1,38% 30.477.268
22/06/2018 190,86 194,50 190,48 194,02 +2,01% 2,11% 31.857.132
21/06/2018 193,68 194,24 189,30 190,20 -1,81% 2,55% 45.896.670
20/06/2018 194,50 196,38 193,52 193,70 +0,36% 1,47% 43.594.187
19/06/2018 192,16 194,14 190,48 193,00 -1,01% 1,90% 52.893.403
18/06/2018 194,76 197,16 193,58 194,96 +0,22% 1,84% 26.562.810
15/06/2018 199,96 200,90 194,00 194,54 -3,02% 3,45% 76.095.469
14/06/2018 197,34 201,25 195,68 200,60 +1,37% 2,82% 53.958.702
13/06/2018 199,20 200,15 197,72 197,88 -0,47% 1,22% 52.338.989
12/06/2018 201,00 201,45 198,58 198,82 -0,59% 1,43% 58.642.308
11/06/2018 200,75 201,45 199,50 200,00 +0,50% 0,97% 39.582.247
08/06/2018 200,15 200,60 197,88 199,00 -1,07% 1,36% 35.815.683
07/06/2018 201,25 203,40 200,25 201,15 -0,05% 1,57% 40.826.403
06/06/2018 198,28 201,65 197,72 201,25 +1,74% 1,98% 98.506.035
05/06/2018 203,45 203,45 197,80 197,80 -3,30% 2,78% 52.802.094
04/06/2018 203,15 204,70 202,25 204,55 +1,31% 1,21% 36.941.868
01/06/2018 198,62 203,20 198,62 201,90 +2,36% 2,31% 44.908.763
31/05/2018 199,70 201,05 196,26 197,24 -0,97% 2,40% 66.922.727
30/05/2018 198,50 199,58 196,26 199,18 +0,21% 1,67% 63.534.542
29/05/2018 203,55 203,70 197,12 198,76 -3,61% 3,23% 80.551.999
25/05/2018 206,65 208,05 203,05 206,20 +0,44% 2,42% 42.638.275
24/05/2018 209,05 209,80 205,05 205,30 -1,68% 2,27% 56.732.534
23/05/2018 212,15 212,65 207,50 208,80 -1,09% 2,43% 48.188.515
22/05/2018 209,55 211,55 208,60 211,10 +1,05% 1,41% 36.993.710
21/05/2018 208,65 210,75 208,20 208,90 +0,67% 1,22% 31.741.219
18/05/2018 209,00 209,80 206,65 207,50 -0,72% 1,51% 47.992.028
17/05/2018 209,10 210,05 207,85 209,00 +0,24% 1,05% 52.548.787
16/05/2018 211,10 211,95 208,50 208,50 -1,47% 1,63% 35.591.185
15/05/2018 212,25 213,30 210,60 211,60 -0,14% 1,27% 33.125.052