🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2019 159,86 161,00 159,00 161,00 +1,40% 1,25% 29.078.530
08/03/2019 160,02 160,66 157,84 158,78 -2,16% 1,76% 48.810.878
07/03/2019 164,92 165,48 160,04 162,28 -1,84% 3,30% 53.376.219
06/03/2019 164,98 166,42 163,98 165,32 +0,46% 1,48% 82.958.305
05/03/2019 164,00 165,62 163,42 164,56 +0,50% 1,34% 153.922.400
04/03/2019 163,38 165,20 163,06 163,74 +0,76% 1,31% 56.376.661
01/03/2019 165,32 165,38 162,04 162,50 -1,01% 2,02% 37.978.418
28/02/2019 162,86 166,08 162,02 164,16 -1,64% 2,49% 48.669.408
27/02/2019 163,68 168,36 163,68 166,90 +1,21% 2,86% 54.904.955
26/02/2019 158,60 165,30 157,98 164,90 +3,57% 4,62% 94.779.694
25/02/2019 156,46 159,72 154,60 159,22 +1,97% 3,27% 123.302.392
22/02/2019 158,74 160,32 155,96 156,14 -2,89% 2,75% 64.590.604
21/02/2019 165,70 168,64 160,00 160,78 -0,06% 5,21% 54.673.325
20/02/2019 158,60 161,40 157,98 160,88 +1,18% 2,16% 46.171.558
19/02/2019 158,00 159,06 157,20 159,00 +0,56% 1,18% 24.078.775
18/02/2019 160,00 160,14 158,00 158,12 -0,87% 1,34% 21.331.507
15/02/2019 156,88 159,94 156,56 159,50 +1,62% 2,15% 24.137.384
14/02/2019 158,40 159,36 156,38 156,96 -0,67% 1,88% 16.196.805
13/02/2019 158,18 159,06 156,94 158,02 -0,03% 1,34% 16.834.071
12/02/2019 157,84 158,58 157,28 158,06 +0,78% 0,82% 18.314.982
11/02/2019 157,48 157,92 155,54 156,84 +0,58% 1,51% 23.954.410
08/02/2019 156,94 158,04 154,94 155,94 -0,31% 1,98% 33.753.322
07/02/2019 160,44 161,36 156,42 156,42 -3,19% 3,08% 44.383.164
06/02/2019 159,82 161,84 158,58 161,58 +0,66% 2,04% 42.470.095
05/02/2019 158,34 161,54 158,20 160,52 +1,34% 2,11% 35.828.717
04/02/2019 158,50 159,60 157,56 158,40 -0,14% 1,29% 35.033.974
01/02/2019 159,06 159,54 155,70 158,62 +0,28% 2,41% 48.364.111
31/01/2019 160,70 161,80 156,66 158,18 -2,26% 3,20% 49.242.728
30/01/2019 160,50 162,46 159,20 161,84 +0,33% 2,03% 51.379.013
29/01/2019 160,00 162,54 159,32 161,30 +0,76% 2,01% 64.362.766