🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2019 170,56 172,52 168,70 172,00 +1,62% 2,24% 29.112.403
22/11/2019 168,00 170,16 167,02 169,26 +0,64% 1,87% 24.545.024
21/11/2019 167,40 168,44 165,92 168,18 -0,60% 1,51% 26.167.704
20/11/2019 169,16 169,42 167,26 169,20 -0,72% 1,28% 43.279.995
19/11/2019 171,32 173,40 169,68 170,42 +0,06% 2,17% 25.796.847
18/11/2019 171,26 173,39 170,02 170,32 -0,25% 1,97% 31.399.697
15/11/2019 171,40 172,28 168,50 170,74 +0,38% 2,21% 26.795.954
14/11/2019 170,48 173,30 169,36 170,10 -0,46% 2,31% 37.107.435
13/11/2019 170,74 171,08 168,84 170,88 -1,09% 1,31% 23.291.755
12/11/2019 172,00 172,76 169,82 172,76 +0,65% 1,71% 51.856.991
11/11/2019 165,54 172,04 164,00 171,64 +3,12% 4,86% 56.510.091
08/11/2019 169,70 169,70 166,44 166,44 -2,12% 1,92% 32.194.960
07/11/2019 168,28 170,60 167,92 170,04 +1,02% 1,59% 39.115.024
06/11/2019 168,98 170,20 166,92 168,32 -0,50% 1,94% 33.001.550
05/11/2019 170,00 170,26 167,92 169,16 +0,61% 1,38% 28.883.746
04/11/2019 167,00 169,18 166,74 168,14 +0,57% 1,46% 42.592.916
01/11/2019 167,40 167,40 164,72 167,18 -0,37% 1,60% 57.642.346
31/10/2019 167,64 168,61 166,00 167,80 -0,37% 1,56% 72.593.355
30/10/2019 171,76 172,22 166,68 168,42 -1,92% 3,23% 39.146.621
29/10/2019 170,50 171,72 167,36 171,72 +0,72% 2,56% 52.268.451
28/10/2019 170,10 171,51 167,16 170,50 +0,08% 2,56% 39.259.001
25/10/2019 167,50 171,58 167,16 170,36 +2,38% 2,64% 56.669.699
24/10/2019 165,78 167,26 164,98 166,40 +0,37% 1,38% 41.665.835
23/10/2019 163,66 169,94 162,64 165,78 +0,29% 4,46% 33.461.611
22/10/2019 165,26 166,83 164,50 165,30 -0,19% 1,41% 86.428.355
21/10/2019 165,92 167,92 165,32 165,62 +0,38% 1,57% 48.873.819
18/10/2019 162,98 167,82 162,06 165,00 +0,61% 3,53% 69.390.679
17/10/2019 162,76 170,38 161,22 164,00 -0,16% 5,63% 106.525.171
16/10/2019 165,60 166,08 159,82 164,26 +0,13% 3,78% 90.129.526
15/10/2019 159,18 167,78 156,78 164,04 +4,09% 6,91% 112.820.443