🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2020 177,48 184,00 176,76 181,32 +2,59% 4,08% 61.331.728
19/02/2020 175,68 178,14 175,56 176,74 +0,95% 1,47% 23.823.522
18/02/2020 176,00 180,32 174,86 175,08 -1,47% 3,10% 37.375.227
17/02/2020 176,42 179,58 175,92 177,70 +1,01% 2,07% 44.760.510
14/02/2020 176,16 177,36 174,10 175,92 -0,23% 1,85% 45.491.839
13/02/2020 173,04 181,00 172,50 176,32 -1,68% 4,91% 66.320.954
12/02/2020 179,66 181,30 174,48 179,34 +0,18% 3,80% 37.065.004
11/02/2020 179,18 179,92 177,58 179,02 +1,20% 1,31% 53.077.341
10/02/2020 175,72 178,46 175,62 176,90 -0,15% 1,62% 24.270.086
07/02/2020 176,16 177,16 174,44 177,16 +0,25% 1,54% 28.415.827
06/02/2020 175,40 177,96 174,98 176,72 +2,17% 1,70% 44.900.146
05/02/2020 171,48 173,54 170,64 172,96 +0,56% 1,69% 45.799.552
04/02/2020 171,46 172,84 170,06 172,00 +1,37% 1,62% 25.943.981
03/02/2020 168,76 171,06 168,14 169,68 +1,00% 1,73% 20.908.923
31/01/2020 172,68 172,90 167,84 168,00 -2,04% 2,93% 30.957.886
30/01/2020 169,84 172,00 169,28 171,50 -0,30% 1,60% 31.571.302
29/01/2020 173,20 173,60 171,00 172,02 +0,00% 1,50% 24.723.987
28/01/2020 171,00 172,32 169,20 172,02 +0,79% 1,82% 23.574.278
27/01/2020 172,00 172,42 169,72 170,68 -1,59% 1,57% 22.028.619
24/01/2020 173,52 175,99 173,38 173,44 +1,13% 1,50% 30.346.248
23/01/2020 174,92 175,63 171,06 171,50 -1,87% 2,61% 36.096.342
22/01/2020 175,36 175,88 173,70 174,76 +0,21% 1,24% 37.906.829
21/01/2020 173,20 175,24 172,50 174,40 -0,34% 1,58% 41.543.663
20/01/2020 175,64 175,99 174,71 175,00 -0,14% 0,73% 40.252.357
17/01/2020 178,02 178,52 175,00 175,24 -0,88% 1,98% 39.232.128
16/01/2020 178,00 179,04 174,44 176,80 -0,95% 2,58% 40.833.263
15/01/2020 180,80 181,71 177,52 178,50 -1,38% 2,32% 48.507.487
14/01/2020 181,88 182,10 179,20 181,00 -0,37% 1,59% 29.601.850
13/01/2020 181,20 182,59 179,76 181,68 +0,38% 1,56% 29.073.687
10/01/2020 182,14 182,59 180,40 181,00 -1,02% 1,20% 18.841.487