🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2020 110,68 112,25 106,76 110,16 -0,20% 4,96% 53.515.927
04/11/2020 111,84 113,04 108,52 110,38 -2,63% 4,04% 49.682.057
03/11/2020 108,22 113,76 108,22 113,36 +5,90% 5,12% 57.652.142
02/11/2020 107,02 107,14 104,62 107,04 +0,45% 2,35% 44.537.297
30/10/2020 104,22 107,70 104,00 106,56 +1,82% 3,55% 37.873.402
29/10/2020 104,44 106,80 102,08 104,66 +0,83% 4,52% 44.813.216
28/10/2020 104,46 106,58 101,16 103,80 -2,63% 5,19% 62.752.208
27/10/2020 112,62 113,00 106,60 106,60 -3,55% 5,68% 52.849.727
26/10/2020 110,54 114,38 106,54 110,52 -0,91% 7,09% 52.191.345
23/10/2020 108,50 113,30 106,54 111,54 +6,96% 6,23% 97.495.567
22/10/2020 101,38 104,92 100,66 104,28 +1,52% 4,20% 31.440.511
21/10/2020 104,92 106,00 102,64 102,72 -1,53% 3,20% 37.940.575
20/10/2020 102,34 105,20 102,34 104,32 +0,93% 2,79% 28.477.306
19/10/2020 102,50 104,08 101,12 103,36 +1,53% 2,89% 22.865.749
16/10/2020 101,20 102,64 99,00 101,80 +1,68% 3,60% 37.486.411
15/10/2020 100,50 100,77 97,98 100,12 -1,40% 2,78% 36.727.928
14/10/2020 101,84 103,68 100,82 101,54 -0,55% 2,81% 32.678.409
13/10/2020 106,44 106,44 101,72 102,10 -3,53% 4,43% 55.347.707
12/10/2020 107,28 108,00 105,42 105,84 -1,34% 2,40% 29.455.602
09/10/2020 107,94 109,00 106,54 107,28 +0,17% 2,28% 50.394.313
08/10/2020 105,44 107,78 104,42 107,10 +2,49% 3,19% 36.922.959
07/10/2020 103,84 107,46 103,42 104,50 +0,31% 3,89% 72.284.882
06/10/2020 100,88 104,18 99,82 104,18 +4,76% 4,32% 61.172.964
05/10/2020 99,70 100,68 98,08 99,45 +1,78% 2,61% 80.935.616
02/10/2020 97,48 98,30 96,49 97,71 -0,30% 1,86% 35.973.115
01/10/2020 98,84 99,91 96,90 98,00 +0,40% 3,05% 39.991.603
30/09/2020 96,58 99,54 95,85 97,61 +0,37% 3,82% 41.223.431
29/09/2020 97,11 98,28 96,31 97,25 -0,77% 2,03% 38.484.870
28/09/2020 93,50 98,44 92,91 98,00 +7,05% 5,91% 48.500.179
25/09/2020 94,24 94,63 91,13 91,55 -1,42% 3,71% 33.180.100