🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 418,00 428,90 409,10 426,55 -0,20% 4,74% 58.069.934
27/04/2026 423,65 430,35 422,80 427,40 +0,78% 1,78% 43.658.349
24/04/2026 422,95 428,00 419,45 424,10 -0,86% 2,02% 61.778.014
23/04/2026 431,40 431,70 422,90 427,80 -1,49% 2,04% 52.526.961
22/04/2026 439,95 441,65 432,28 434,25 -0,82% 2,13% 61.875.232
21/04/2026 447,00 447,60 437,35 437,85 -1,12% 2,29% 36.628.892
20/04/2026 443,75 447,47 439,95 442,80 -2,22% 1,70% 118.001.488
17/04/2026 438,00 455,15 435,25 452,85 +3,48% 4,54% 46.508.486
16/04/2026 442,40 448,98 437,43 437,60 -0,74% 2,61% 38.536.500
15/04/2026 441,35 443,00 439,05 440,85 -0,47% 0,89% 48.623.581
14/04/2026 439,00 442,95 434,20 442,95 +1,83% 1,99% 45.814.381
13/04/2026 435,25 438,70 431,40 435,00 -1,36% 1,68% 53.330.332
10/04/2026 438,40 442,95 434,50 441,00 +1,74% 1,93% 66.876.587
09/04/2026 434,45 437,00 429,50 433,45 -0,58% 1,73% 34.096.918
08/04/2026 440,20 447,10 434,10 436,00 +7,44% 2,95% 62.992.465
07/04/2026 410,65 416,67 403,25 405,80 -0,72% 3,27% 46.624.062
02/04/2026 400,25 411,65 397,30 408,75 -0,09% 3,59% 81.419.503
01/04/2026 411,35 413,05 404,65 409,10 +5,05% 2,04% 97.007.719
31/03/2026 384,15 394,02 384,00 389,45 +1,18% 2,61% 58.283.900
30/03/2026 378,00 385,80 377,20 384,90 +0,71% 2,28% 32.853.733
27/03/2026 387,65 387,95 378,10 382,20 -0,84% 2,54% 120.497.634
26/03/2026 390,50 391,95 381,25 385,45 -2,39% 2,74% 43.024.695
25/03/2026 390,95 398,40 389,15 394,90 +2,83% 2,37% 74.679.798
24/03/2026 381,85 385,85 375,60 384,05 +0,47% 2,68% 102.635.403
23/03/2026 364,65 507,45 361,35 382,25 +2,23% 40,07% 219.645.217
20/03/2026 390,00 391,35 371,35 373,90 -2,02% 5,13% 124.507.818
19/03/2026 390,00 392,60 375,35 381,60 -4,37% 4,42% 95.797.421
18/03/2026 397,95 409,61 396,95 399,05 +1,35% 3,18% 45.737.621
17/03/2026 389,55 398,60 386,88 393,75 +1,44% 3,01% 66.801.654
16/03/2026 387,00 393,35 381,45 388,15 +0,49% 3,07% 85.716.014