🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/1998 415,22 418,23 406,22 415,45 +0,33% 2,89% 227.150.375
11/03/1998 423,77 427,23 413,84 414,07 -2,08% 3,16% 162.867.274
10/03/1998 418,23 426,77 411,07 422,84 +1,19% 3,75% 117.076.622
09/03/1998 407,08 419,15 407,08 417,88 +2,23% 2,96% 171.469.268
06/03/1998 399,06 409,22 396,75 408,76 +1,61% 3,12% 248.325.399
05/03/1998 403,91 407,14 392,82 402,29 -0,34% 3,54% 310.892.563
04/03/1998 417,07 419,91 398,83 403,68 -2,67% 5,06% 330.348.879
03/03/1998 424,00 424,92 412,91 414,76 -1,86% 2,83% 169.437.400
02/03/1998 416,15 424,46 416,15 422,61 +1,44% 2,00% 412.290.882
27/02/1998 426,08 436,47 415,69 416,61 -2,59% 4,88% 139.410.823
26/02/1998 437,39 439,70 418,92 427,69 -2,37% 4,75% 102.380.893
25/02/1998 427,23 441,55 423,54 438,09 +2,04% 4,22% 178.210.108
24/02/1998 434,39 435,89 422,61 429,31 -0,91% 3,06% 289.980.122
23/02/1998 432,54 444,21 420,30 433,24 +0,05% 5,53% 242.154.552
20/02/1998 428,68 438,78 426,77 433,01 +0,54% 2,80% 345.620.628
19/02/1998 415,45 433,01 409,91 430,70 +3,84% 5,56% 339.538.048
18/02/1998 417,53 426,54 412,91 414,76 -0,94% 3,26% 730.842.495
17/02/1998 445,92 447,09 416,84 418,69 -6,11% 6,78% 871.679.444
16/02/1998 434,70 450,33 434,70 445,94 +2,39% 3,59% 128.905.065
13/02/1998 429,54 435,78 422,61 435,55 +1,62% 3,06% 87.387.939
12/02/1998 442,94 443,17 427,23 428,62 -3,13% 3,60% 254.343.546
11/02/1998 443,63 450,33 439,47 442,47 -0,47% 2,45% 199.794.319
10/02/1998 443,17 445,83 438,78 444,55 +0,00% 1,59% 197.239.362
09/02/1998 443,68 450,33 439,24 444,55 +0,05% 2,50% 124.946.847
06/02/1998 453,79 453,79 430,47 444,32 -0,31% 5,14% 274.504.957
05/02/1998 443,63 460,95 439,93 445,71 -0,92% 4,74% 416.554.639
04/02/1998 437,39 452,63 436,47 449,86 +2,53% 3,70% 308.577.534
03/02/1998 435,55 439,24 427,69 438,78 +0,74% 2,65% 191.173.410
02/02/1998 432,08 438,78 417,88 435,55 +2,22% 4,84% 216.095.340
30/01/1998 411,69 430,70 408,06 426,08 +3,77% 5,50% 278.982.107