🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/1998 412,22 416,38 394,90 410,60 -0,95% 5,21% 217.902.107
22/04/1998 414,53 418,69 410,37 414,53 +0,73% 2,01% 163.286.715
21/04/1998 413,14 413,38 403,45 411,53 -0,56% 2,40% 100.895.392
20/04/1998 415,69 421,11 412,22 413,84 +0,11% 2,14% 144.375.034
17/04/1998 411,30 416,89 411,30 413,38 -0,78% 1,36% 156.456.084
16/04/1998 419,15 419,73 414,50 416,61 -1,10% 1,25% 257.859.391
15/04/1998 421,46 429,54 418,46 421,23 +0,22% 2,63% 156.460.241
14/04/1998 426,60 429,54 415,69 420,30 -0,27% 3,25% 179.278.109
13/04/1998 421,46 421,46 421,46 421,46 +0,00% 0,00% 0
10/04/1998 421,46 421,46 421,46 421,46 +0,00% 0,00% 0
09/04/1998 422,61 427,23 413,84 421,46 -0,38% 3,17% 142.919.463
08/04/1998 428,56 431,85 420,07 423,08 -1,40% 2,75% 200.201.981
07/04/1998 425,38 440,63 423,08 429,08 +0,87% 4,13% 322.621.169
06/04/1998 413,38 446,63 408,06 425,38 +3,60% 9,33% 180.524.444
03/04/1998 416,15 416,84 406,45 410,60 -1,39% 2,50% 241.827.605
02/04/1998 414,53 419,15 411,53 416,38 +0,45% 1,84% 292.786.299
01/04/1998 413,38 417,76 411,07 414,53 +0,28% 1,62% 267.262.853
31/03/1998 415,22 415,22 399,52 413,38 +0,51% 3,78% 355.333.094
30/03/1998 412,68 412,91 399,52 411,30 +0,06% 3,25% 191.197.105
27/03/1998 411,07 414,53 405,06 411,07 +0,85% 2,30% 242.742.282
26/03/1998 404,60 411,53 399,75 407,60 -0,06% 2,91% 190.277.856
25/03/1998 411,99 416,84 406,68 407,83 -1,01% 2,47% 291.213.086
24/03/1998 411,07 417,30 407,60 411,99 -0,06% 2,36% 238.432.313
23/03/1998 421,46 425,62 407,60 412,22 -2,78% 4,27% 265.732.942
20/03/1998 438,78 438,78 418,23 424,00 -1,55% 4,68% 275.704.942
19/03/1998 427,23 431,16 421,46 430,70 -0,53% 2,27% 209.882.022
18/03/1998 422,61 433,93 420,77 433,01 +1,79% 3,11% 143.594.351
17/03/1998 401,37 425,38 400,91 425,38 +2,50% 6,10% 204.173.987
16/03/1998 412,26 415,69 411,07 414,99 +2,39% 1,12% 204.173.987
13/03/1998 412,26 416,84 404,14 405,29 -2,45% 3,08% 181.122.982