🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1998 299,29 299,29 299,29 299,29 +0,00% 0,00% 0
30/12/1998 312,92 312,92 294,33 299,29 -2,78% 5,94% 87.721.122
29/12/1998 302,53 310,15 293,29 307,84 +2,62% 5,57% 87.904.376
28/12/1998 299,99 299,99 299,99 299,99 +0,00% 0,00% 0
25/12/1998 299,99 299,99 299,99 299,99 +0,00% 0,00% 0
24/12/1998 302,30 305,99 298,37 299,99 -1,44% 2,52% 36.559.220
23/12/1998 300,91 305,99 298,83 304,37 +0,08% 2,38% 93.474.676
22/12/1998 311,30 312,23 302,64 304,14 -1,50% 3,08% 188.659.400
21/12/1998 292,13 311,76 290,29 308,76 +5,03% 7,35% 321.475.087
18/12/1998 284,28 294,91 277,35 293,98 +2,99% 6,17% 393.308.047
17/12/1998 277,17 288,67 274,81 285,44 +2,57% 5,00% 241.425.832
16/12/1998 272,50 280,59 271,81 278,28 +2,55% 3,22% 592.954.170
15/12/1998 281,52 281,52 270,20 271,35 -2,65% 4,02% 406.020.267
14/12/1998 284,98 284,98 275,05 278,74 -1,71% 3,48% 235.167.411
11/12/1998 292,13 297,91 281,74 283,59 -4,29% 5,53% 318.157.391
10/12/1998 289,13 298,60 287,98 296,29 +1,42% 3,67% 320.742.278
09/12/1998 297,21 297,21 285,44 292,13 -1,02% 3,96% 356.592.732
08/12/1998 297,91 302,87 291,67 295,14 -0,85% 3,76% 197.620.281
07/12/1998 303,68 311,07 296,75 297,68 -1,60% 4,71% 235.300.920
04/12/1998 305,53 310,38 300,68 302,53 -1,06% 3,17% 268.741.288
03/12/1998 304,60 312,10 296,06 305,76 +0,38% 5,27% 538.233.536
02/12/1998 311,76 317,31 302,99 304,60 -0,68% 4,59% 302.240.685
01/12/1998 317,54 317,54 301,60 306,68 -3,42% 5,02% 708.515.637
30/11/1998 317,69 329,32 309,45 317,54 +0,07% 6,25% 613.393.337
27/11/1998 311,99 327,87 307,15 317,31 -7,66% 6,64% 1.723.020.251
26/11/1998 335,55 347,33 334,86 343,63 +2,62% 3,72% 251.057.097
25/11/1998 333,24 340,86 318,69 334,86 -0,07% 6,65% 533.984.259
24/11/1998 322,16 337,40 315,23 335,09 +3,72% 6,88% 647.948.056
23/11/1998 305,53 323,31 305,53 323,08 +5,98% 5,82% 390.604.894
20/11/1998 297,91 308,30 293,29 304,84 +3,69% 5,04% 568.235.656